Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00944
-9.62%
$1.11 million $22,341
Jun 15, 2026 $0.0104
-6.91%
$1.23 million $89
Jun 14, 2026 $0.0112
+5.95%
$1.32 million $8,729
Jun 13, 2026 $0.0106
+2.72%
$1.25 million $93
Jun 12, 2026 $0.0103
-7.95%
$1.22 million $29,635
Jun 11, 2026 $0.0112
+11.89%
$1.32 million $760
Jun 10, 2026 $0.0119
+24.76%
$1.4 million $795
Jun 9, 2026 $0.00953
-7.29%
$1.12 million $1,066
Jun 8, 2026 $0.0103
+1.07%
$1.21 million $415
Jun 7, 2026 $0.0102
+4.41%
$1.2 million $874
Jun 6, 2026 $0.00974
-0.10%
$1.15 million $3,470
Jun 5, 2026 $0.00975
-18.89%
$1.15 million $62,948
Jun 4, 2026 $0.012
+4.52%
$1.42 million $691
Jun 3, 2026 $0.0115
-5.81%
$1.36 million $468
Jun 2, 2026 $0.0122
-7.85%
$1.44 million $37,805
Jun 1, 2026 $0.0132
-1.78%
$1.56 million $531
May 31, 2026 $0.0135
-0.22%
$1.59 million $2,935
May 30, 2026 $0.0135
-1.02%
$1.59 million $88,379
May 29, 2026 $0.0137
+3.96%
$1.61 million $87,114
May 28, 2026 $0.0131
-0.30%
$1.55 million $388
May 27, 2026 $0.0132
-0.23%
$1.55 million $45
May 26, 2026 $0.0132
-0.68%
$1.56 million $2,395
May 25, 2026 $0.0133
-1.19%
$1.57 million $168,299
May 24, 2026 $0.0135
+0.90%
$1.59 million $125,462
May 23, 2026 $0.0133
+9.17%
$1.57 million $45,645
May 22, 2026 $0.0122
-9.82%
$1.44 million $202,706
May 21, 2026 $0.0135
+2.50%
$1.6 million $710
May 20, 2026 $0.0132
+0.92%
$1.56 million $152,755
May 19, 2026 $0.0131
+2.75%
$1.54 million $335,687
May 18, 2026 $0.0127
-2.45%
$1.5 million $31,434
May 17, 2026 $0.0131
-5.70%
$1.54 million $872
May 16, 2026 $0.0139
-6.22%
$1.63 million $1,477
May 15, 2026 $0.0148
+7.41%
$1.74 million $18,082
May 14, 2026 $0.0158
+11.15%
$1.87 million $53,163
May 13, 2026 $0.0143
+3.63%
$1.68 million $16,296
May 12, 2026 $0.0138
-12.36%
$1.62 million $2,213
May 11, 2026 $0.0157
-3.99%
$1.85 million $1
May 10, 2026 $0.0164
-2.49%
$1.93 million $18,797
May 9, 2026 $0.0169
+11.56%
$1.99 million $45,380
May 8, 2026 $0.0134
+2.84%
$1.58 million $178,744
May 7, 2026 $0.013
+0.15%
$1.53 million $57,012
May 6, 2026 $0.013
+9.25%
$1.53 million $374
May 5, 2026 $0.0119
-6.38%
$1.4 million $841
May 4, 2026 $0.0127
+0.24%
$1.5 million $220
May 3, 2026 $0.0127
+3.68%
$1.49 million $94
May 2, 2026 $0.0122
+0.25%
$1.44 million $19
May 1, 2026 $0.0122
-3.71%
$1.44 million $279
Apr 30, 2026 $0.0127
-5.38%
$1.49 million $2,902
Apr 29, 2026 $0.0134
-4.63%
$1.58 million $1,089
Apr 28, 2026 $0.014
-4.82%
$1.65 million $1,971