Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0103
+11.75%
$1.21 million $39,597
Aug 4, 2026 $0.00919
+0.55%
$1.08 million $446
Aug 3, 2026 $0.00914
-3.89%
$1.08 million $28,531
Aug 2, 2026 $0.00951
-6.89%
$1.12 million $43,285
Aug 1, 2026 $0.0102
+7.17%
$1.2 million $2,608
Jul 31, 2026 $0.00953
-2.66%
$1.12 million $1,565
Jul 30, 2026 $0.00979
+5.50%
$1.15 million $1,355
Jul 29, 2026 $0.00928
-15.48%
$1.09 million $6,020
Jul 28, 2026 $0.011
-2.75%
$1.29 million $647
Jul 27, 2026 $0.0113
-2.25%
$1.33 million $762
Jul 26, 2026 $0.0115
-3.51%
$1.36 million $522
Jul 25, 2026 $0.012
-7.21%
$1.41 million $1,309
Jul 24, 2026 $0.0129
+0.42%
$1.52 million $1,070
Jul 23, 2026 $0.0128
+14.28%
$1.51 million $6,002
Jul 22, 2026 $0.0112
+4.07%
$1.32 million $174
Jul 21, 2026 $0.0108
-0.64%
$1.27 million $270
Jul 20, 2026 $0.0109
+1.12%
$1.28 million $624
Jul 19, 2026 $0.0107
-1.38%
$1.27 million $1,028
Jul 18, 2026 $0.0109
-1.80%
$1.28 million $699
Jul 17, 2026 $0.0111
-2.63%
$1.31 million $59
Jul 16, 2026 $0.0114
+3.35%
$1.34 million $301
Jul 15, 2026 $0.011
+2.70%
$1.3 million $1,815
Jul 14, 2026 $0.0107
+4.27%
$1.27 million $423
Jul 13, 2026 $0.0103
+0.98%
$1.21 million $282
Jul 12, 2026 $0.0102
-1.92%
$1.2 million $480
Jul 11, 2026 $0.0104
+1.56%
$1.23 million $1,267
Jul 10, 2026 $0.0102
+0.79%
$1.21 million $698
Jul 9, 2026 $0.0102
+3.78%
$1.2 million $4,032
Jul 8, 2026 $0.00979
-1.11%
$1.15 million $450
Jul 7, 2026 $0.0099
-4.62%
$1.17 million $819
Jul 6, 2026 $0.0104
+1.27%
$1.22 million $69
Jul 5, 2026 $0.0102
+0.49%
$1.21 million $1,121
Jul 4, 2026 $0.0102
-0.10%
$1.2 million $44
Jul 3, 2026 $0.0102
-1.83%
$1.2 million $13,697
Jul 2, 2026 $0.0104
+3.28%
$1.23 million $22,094
Jul 1, 2026 $0.0105
+7.87%
$1.24 million $43,176
Jun 30, 2026 $0.00978
-1.71%
$1.15 million $3,325
Jun 29, 2026 $0.00995
+5.63%
$1.17 million $16,240
Jun 28, 2026 $0.00942
-3.78%
$1.11 million $1,629
Jun 27, 2026 $0.00979
+1.87%
$1.15 million $590
Jun 26, 2026 $0.00961
-5.23%
$1.13 million $335
Jun 25, 2026 $0.0101
+9.03%
$1.2 million $2,184
Jun 24, 2026 $0.00888
-10.75%
$1.05 million $16,613
Jun 23, 2026 $0.0109
+4.31%
$1.28 million $23,023
Jun 22, 2026 $0.00987
-4.91%
$1.16 million $1,243
Jun 21, 2026 $0.0104
+0.97%
$1.22 million $4,991
Jun 20, 2026 $0.0114
+6.77%
$1.34 million $21,761
Jun 19, 2026 $0.0103
+1.79%
$1.21 million $9,674
Jun 18, 2026 $0.00977
-4.87%
$1.15 million $6,026
Jun 17, 2026 $0.0103
+8.79%
$1.21 million $425