Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.23
+5.67%
$115.11 million $814,981
May 29, 2023 $0.218
-7.93%
$108.93 million $1.79 million
May 28, 2023 $0.236
+0.50%
$118.24 million $1.26 million
May 27, 2023 $0.234
+33.33%
$117.1 million $2.04 million
May 26, 2023 $0.174
-1.38%
$87.18 million $585,655
May 25, 2023 $0.177
+9.60%
$88.43 million $206,054
May 24, 2023 $0.161
+15.48%
$80.68 million $1.11 million
May 23, 2023 $0.139
+11.12%
$69.65 million $528,666
May 22, 2023 $0.127
+3.88%
$63.31 million $432,832
May 21, 2023 $0.121
-2.34%
$60.55 million $137,587
May 20, 2023 $0.125
+5.23%
$62.28 million $231,171
May 19, 2023 $0.118
-0.06%
$59.1 million $243,568
May 18, 2023 $0.119
-0.88%
$59.51 million $286,654
May 17, 2023 $0.12
+0.09%
$60.04 million $474,406
May 16, 2023 $0.119
-4.77%
$59.56 million $419,107
May 15, 2023 $0.125
-6.85%
$62.57 million $423,585
May 14, 2023 $0.134
+4.64%
$67.19 million $409,407
May 13, 2023 $0.129
+3.71%
$64.38 million $424,324
May 12, 2023 $0.125
+9.49%
$62.69 million $541,761
May 11, 2023 $0.114
-7.96%
$56.78 million $738,678
May 10, 2023 $0.123
-5.29%
$61.65 million $969,619
May 9, 2023 $0.13
-10.87%
$64.87 million $608,604
May 8, 2023 $0.146
+10.66%
$72.76 million $199,371
May 7, 2023 $0.131
-3.58%
$65.71 million $1.28 million
May 6, 2023 $0.137
-3.41%
$68.73 million $2.04 million
May 5, 2023 $0.143
+34.07%
$71.43 million $5.86 million
May 4, 2023 $0.0724
+56.77%
$36.22 million $81,104
May 3, 2023 $0.0466
+20.31%
$23.32 million $942,031
May 2, 2023 $0.0387
-4.36%
$19.37 million $1.73 million
May 1, 2023 $0.0395
+102.97%
$19.76 million $3.28 million
Apr 30, 2023 $0.0194
+4.91%
$9.72 million $65,642
Apr 29, 2023 $0.0185
-3.62%
$9.27 million $7,861
Apr 28, 2023 $0.0192
+9.09%
$9.62 million $104,927
Apr 27, 2023 $0.0176
-6.29%
$8.82 million $96,207
Apr 26, 2023 $0.0188
+12.09%
$9.41 million $62,003
Apr 25, 2023 $0.0168
+10.12%
$8.4 million $37,655
Apr 24, 2023 $0.0152
-6.04%
$7.62 million $75,221
Apr 23, 2023 $0.0162
+11.39%
$8.12 million $38,671
Apr 22, 2023 $0.0146
+5.39%
$7.29 million $7,413
Apr 21, 2023 $0.0138
-1.09%
$6.92 million $6,571
Apr 20, 2023 $0.014
+0.12%
$6.99 million $15,391
Apr 19, 2023 $0.0139
+2.23%
$6.97 million $16,619
Apr 18, 2023 $0.0136
-4.48%
$6.82 million $21,665
Apr 17, 2023 $0.0143
-1.67%
$7.14 million $12,580
Apr 16, 2023 $0.0145
+3.22%
$7.25 million $20,768
Apr 15, 2023 $0.014
-2.21%
$7.02 million $9,382
Apr 14, 2023 $0.0143
+10.31%
$7.17 million $52,343
Apr 13, 2023 $0.013
-3.16%
$6.51 million $64,827
Apr 12, 2023 $0.0134
+0.53%
$6.72 million $75,339
Apr 11, 2023 $0.0134
-4.23%
$6.68 million $9,691