Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.173
-0.45%
$86.4 million $447,729
Jul 18, 2023 $0.174
-0.72%
$86.8 million $599,495
Jul 17, 2023 $0.175
+3.79%
$87.41 million $227,828
Jul 16, 2023 $0.169
-5.90%
$84.35 million $193,514
Jul 15, 2023 $0.179
+2.05%
$89.69 million $225,488
Jul 14, 2023 $0.176
-5.11%
$87.86 million $412,609
Jul 13, 2023 $0.185
-9.13%
$92.58 million $694,904
Jul 12, 2023 $0.204
+11.10%
$101.89 million $935,401
Jul 11, 2023 $0.183
-9.42%
$91.68 million $484,783
Jul 10, 2023 $0.202
-1.80%
$101.18 million $180,504
Jul 9, 2023 $0.206
-0.67%
$103.04 million $378,305
Jul 8, 2023 $0.207
-3.51%
$103.73 million $272,988
Jul 7, 2023 $0.215
-9.23%
$107.53 million $1.03 million
Jul 6, 2023 $0.237
-0.78%
$118.38 million $571,695
Jul 5, 2023 $0.237
-3.19%
$118.46 million $447,918
Jul 4, 2023 $0.244
+1.20%
$121.93 million $450,685
Jul 3, 2023 $0.241
-2.95%
$120.31 million $567,169
Jul 2, 2023 $0.247
-0.45%
$123.74 million $494,677
Jul 1, 2023 $0.248
+1.93%
$124.16 million $433,671
Jun 30, 2023 $0.243
-1.35%
$121.65 million $381,306
Jun 29, 2023 $0.246
+5.17%
$123.01 million $365,269
Jun 28, 2023 $0.233
-2.54%
$116.53 million $506,871
Jun 27, 2023 $0.239
-0.80%
$119.51 million $498,901
Jun 26, 2023 $0.241
-2.81%
$120.45 million $343,853
Jun 25, 2023 $0.248
+1.66%
$124.09 million $563,100
Jun 24, 2023 $0.241
-4.66%
$120.67 million $507,828
Jun 23, 2023 $0.253
-4.05%
$126.45 million $421,018
Jun 22, 2023 $0.264
+0.21%
$131.9 million $653,341
Jun 21, 2023 $0.263
-6.05%
$131.49 million $1.31 million
Jun 20, 2023 $0.28
+0.04%
$139.85 million $721,075
Jun 19, 2023 $0.277
-0.68%
$138.68 million $631,487
Jun 18, 2023 $0.28
-10.74%
$139.93 million $484,522
Jun 17, 2023 $0.314
+10.14%
$156.77 million $114,837
Jun 16, 2023 $0.284
-0.62%
$142.13 million $731,654
Jun 15, 2023 $0.286
+3.84%
$143.03 million $1.14 million
Jun 14, 2023 $0.279
-0.71%
$139.39 million $1.76 million
Jun 13, 2023 $0.281
+10.22%
$140.4 million $967,651
Jun 12, 2023 $0.255
+2.49%
$127.62 million $831,929
Jun 11, 2023 $0.248
+2.19%
$124.18 million $2.22 million
Jun 10, 2023 $0.25
+23.65%
$125.11 million $3.58 million
Jun 9, 2023 $0.202
-0.91%
$101.08 million $415,328
Jun 8, 2023 $0.204
+0.36%
$102.03 million $405,635
Jun 7, 2023 $0.203
-4.06%
$101.55 million $569,440
Jun 6, 2023 $0.212
+6.01%
$105.79 million $756,883
Jun 5, 2023 $0.2
-3.31%
$99.86 million $925,666
Jun 4, 2023 $0.206
-1.43%
$103.05 million $444,536
Jun 3, 2023 $0.208
-7.13%
$104.08 million $819,656
Jun 2, 2023 $0.224
-0.98%
$112.04 million $978,484
Jun 1, 2023 $0.226
-14.75%
$113.17 million $1.75 million
May 31, 2023 $0.265
+15.23%
$132.71 million $1.16 million