Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.105
+2.82%
$12.71 million $619,914
Apr 6, 2024 $0.102
+6.40%
$12.36 million $978,645
Apr 5, 2024 $0.0956
-5.34%
$11.62 million $944,124
Apr 4, 2024 $0.101
+1.47%
$12.28 million $739,901
Apr 3, 2024 $0.0997
-1.16%
$12.12 million $708,240
Apr 2, 2024 $0.101
-6.19%
$12.26 million $535,336
Apr 1, 2024 $0.108
+4.63%
$13.07 million $845,139
Mar 31, 2024 $0.103
-9.16%
$12.49 million $1.65 million
Mar 30, 2024 $0.113
-0.63%
$13.78 million $827,530
Mar 29, 2024 $0.114
-1.11%
$13.86 million $882,148
Mar 28, 2024 $0.115
-4.82%
$14.02 million $1.86 million
Mar 27, 2024 $0.121
-28.05%
$14.72 million $1.55 million
Mar 26, 2024 $0.168
+0.14%
$11.76 million $844,931
Mar 25, 2024 $0.168
-0.30%
$11.75 million $742,386
Mar 24, 2024 $0.17
+5.19%
$11.9 million $748,027
Mar 23, 2024 $0.162
+1.58%
$11.31 million $1.03 million
Mar 22, 2024 $0.16
+2.21%
$11.17 million $924,664
Mar 21, 2024 $0.156
-7.29%
$10.91 million $904,723
Mar 20, 2024 $0.168
+6.06%
$11.75 million $909,351
Mar 19, 2024 $0.158
+13.31%
$11.06 million $940,039
Mar 18, 2024 $0.14
-10.44%
$9.79 million $610,505
Mar 17, 2024 $0.156
+3.46%
$10.9 million $664,315
Mar 16, 2024 $0.153
-9.90%
$10.67 million $602,291
Mar 15, 2024 $0.169
+0.63%
$11.81 million $591,198
Mar 14, 2024 $0.168
-5.56%
$11.76 million $2.17 million
Mar 13, 2024 $0.178
+0.03%
$12.45 million $898,140
Mar 12, 2024 $0.176
+5.12%
$12.31 million $1.56 million
Mar 11, 2024 $0.167
+1.27%
$11.67 million $2.36 million
Mar 10, 2024 $0.165
+1.16%
$11.54 million $596,756
Mar 9, 2024 $0.163
+5.76%
$11.4 million $1.95 million
Mar 8, 2024 $0.154
-7.47%
$10.78 million $1.64 million
Mar 7, 2024 $0.168
+2.14%
$11.7 million $1.98 million
Mar 6, 2024 $0.164
+8.41%
$11.46 million $1.27 million
Mar 5, 2024 $0.152
+2.46%
$10.6 million $1.36 million
Mar 4, 2024 $0.148
+12.50%
$10.35 million $730,899
Mar 3, 2024 $0.132
-4.70%
$9.2 million $916,222
Mar 2, 2024 $0.138
-1.43%
$9.65 million $380,179
Mar 1, 2024 $0.14
+34.94%
$9.75 million $702,990
Feb 29, 2024 $0.103
+6.00%
$7.23 million $778,416
Feb 28, 2024 $0.0975
-2.91%
$6.81 million $592,933
Feb 27, 2024 $0.1
-0.75%
$7.02 million $467,474
Feb 26, 2024 $0.101
+1.81%
$7.08 million $909,132
Feb 25, 2024 $0.0995
-0.52%
$6.95 million $244,722
Feb 24, 2024 $0.1
+4.07%
$6.99 million $384,555
Feb 23, 2024 $0.096
-0.58%
$6.7 million $338,025
Feb 22, 2024 $0.0966
+4.51%
$6.74 million $469,529
Feb 21, 2024 $0.0923
-1.51%
$6.45 million $660,259
Feb 20, 2024 $0.0937
-2.14%
$6.55 million $554,991
Feb 19, 2024 $0.0959
-4.26%
$6.7 million $491,424
Feb 18, 2024 $0.1
-2.04%
$7 million $340,088