Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0922
+4.40%
$11.2 million $857,697
May 26, 2024 $0.0883
-2.27%
$10.73 million $799,685
May 25, 2024 $0.0904
-0.82%
$10.98 million $897,772
May 24, 2024 $0.0915
-2.50%
$11.11 million $825,636
May 23, 2024 $0.0938
-2.55%
$11.4 million $800,994
May 22, 2024 $0.0962
-2.85%
$11.69 million $674,558
May 21, 2024 $0.0991
+0.00%
$12.04 million $692,383
May 20, 2024 $0.0989
+4.08%
$12.02 million $848,907
May 19, 2024 $0.0952
-3.39%
$11.57 million $876,849
May 18, 2024 $0.0985
-0.86%
$11.97 million $994,311
May 17, 2024 $0.0994
+1.22%
$12.08 million $1.2 million
May 16, 2024 $0.0982
-2.44%
$11.93 million $1.4 million
May 15, 2024 $0.101
+1.10%
$12.23 million $1.74 million
May 14, 2024 $0.0996
-0.22%
$12.1 million $1.66 million
May 13, 2024 $0.0998
-6.40%
$12.13 million $2.02 million
May 12, 2024 $0.107
+3.61%
$12.96 million $1.16 million
May 11, 2024 $0.103
-3.25%
$12.5 million $1.59 million
May 10, 2024 $0.106
-5.84%
$12.92 million $1.32 million
May 9, 2024 $0.113
-1.99%
$13.72 million $1.56 million
May 8, 2024 $0.115
+3.50%
$14 million $1.19 million
May 7, 2024 $0.111
-0.94%
$13.53 million $1.75 million
May 6, 2024 $0.112
-6.17%
$13.66 million $1.3 million
May 5, 2024 $0.12
-3.85%
$14.55 million $657,496
May 4, 2024 $0.125
+1.64%
$15.14 million $784,520
May 3, 2024 $0.123
-0.66%
$14.89 million $893,602
May 2, 2024 $0.123
+2.74%
$14.99 million $1.24 million
May 1, 2024 $0.12
-1.77%
$14.59 million $1.01 million
Apr 30, 2024 $0.122
-5.98%
$14.79 million $805,673
Apr 29, 2024 $0.129
-10.50%
$15.73 million $825,033
Apr 28, 2024 $0.145
+6.63%
$17.56 million $537,315
Apr 27, 2024 $0.136
+1.31%
$16.48 million $504,235
Apr 26, 2024 $0.134
+5.86%
$16.26 million $834,483
Apr 25, 2024 $0.126
-2.05%
$15.36 million $911,376
Apr 24, 2024 $0.129
-7.61%
$15.68 million $1.19 million
Apr 23, 2024 $0.14
-3.27%
$16.97 million $1.13 million
Apr 22, 2024 $0.144
-5.80%
$17.54 million $1.21 million
Apr 21, 2024 $0.153
+5.60%
$18.62 million $894,854
Apr 20, 2024 $0.145
+11.47%
$17.64 million $457,522
Apr 19, 2024 $0.13
-1.36%
$15.82 million $504,355
Apr 18, 2024 $0.132
+45.13%
$16.04 million $761,813
Apr 17, 2024 $0.091
-6.28%
$11.05 million $515,773
Apr 16, 2024 $0.0971
+3.72%
$11.79 million $531,135
Apr 15, 2024 $0.0937
-2.85%
$11.38 million $521,411
Apr 14, 2024 $0.0965
+5.05%
$11.72 million $497,602
Apr 13, 2024 $0.0918
-5.83%
$11.16 million $509,869
Apr 12, 2024 $0.0975
-17.79%
$11.85 million $575,153
Apr 11, 2024 $0.119
+3.21%
$14.42 million $708,453
Apr 10, 2024 $0.115
-4.42%
$13.96 million $853,991
Apr 9, 2024 $0.12
-6.53%
$14.61 million $804,638
Apr 8, 2024 $0.129
+22.91%
$15.63 million $1.06 million