CryptoTycoon Historical Data

CTT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.048
+0.63%
$ 35,300 $ 996
May 14, 2025 $ 0.0477
-2.91%
$ 35,080 $ 1,586
May 13, 2025 $ 0.0491
-2.00%
$ 36,131 $ 8,237
May 12, 2025 $ 0.0539
+8.46%
$ 39,680 $ 19,434
May 11, 2025 $ 0.0583
+1.57%
$ 42,910 $ 14,828
May 10, 2025 $ 0.0573
-2.01%
$ 42,229 $ 11,941
May 9, 2025 $ 0.0585
+8.70%
$ 43,086 $ 17,932
May 8, 2025 $ 0.0538
+26.69%
$ 39,704 $ 36,326
May 7, 2025 $ 0.0476
+5.70%
$ 35,142 $ 23,254
May 6, 2025 $ 0.0451
-2.36%
$ 33,356 $ 16,935
May 5, 2025 $ 0.0461
-1.37%
$ 34,161 $ 18,211
May 4, 2025 $ 0.0468
+1.70%
$ 34,636 $ 16,000
May 3, 2025 $ 0.046
-1.56%
$ 34,059 $ 16,809
May 2, 2025 $ 0.0467
-1.18%
$ 34,599 $ 15,842
May 1, 2025 $ 0.0473
+0.19%
$ 35,014 $ 16,620
Apr 30, 2025 $ 0.0472
+2.01%
$ 34,947 $ 17,415
Apr 29, 2025 $ 0.0477
+4.63%
$ -- $ 17,588
Apr 28, 2025 $ 0.0463
-5.55%
$ 34,288 $ 15,874
Apr 27, 2025 $ 0.049
-2.89%
$ 36,302 $ 15,883
Apr 26, 2025 $ 0.0505
+9.31%
$ 37,384 $ 16,106
Apr 25, 2025 $ 0.0462
+1.05%
$ 34,200 $ 22,066
Apr 24, 2025 $ 0.0457
-2.47%
$ 33,844 $ 10,422
Apr 23, 2025 $ 0.0469
+5.11%
$ 34,711 $ 6,376
Apr 22, 2025 $ 0.0445
+3.49%
$ 32,948 $ 79,652
Apr 21, 2025 $ 0.0429
-2.94%
$ 31,764 $ 75,320
Apr 20, 2025 $ 0.0442
-1.12%
$ 32,726 $ 62,430
Apr 19, 2025 $ 0.0448
+4.19%
$ 33,171 $ 63,054
Apr 18, 2025 $ 0.043
-5.91%
$ 31,838 $ 70,921
Apr 17, 2025 $ 0.0457
-1.51%
$ 33,837 $ 67,229
Apr 16, 2025 $ 0.0442
+3.76%
$ 32,726 $ 45,324
Apr 15, 2025 $ 0.0426
+0.00%
$ 32,945 $ 17,610
Apr 14, 2025 $ 0.0426
-5.33%
$ 32,950 $ 50,581
Apr 13, 2025 $ 0.045
-5.66%
$ 34,819 $ 56,042
Apr 12, 2025 $ 0.0477
+16.63%
$ 36,939 $ 63,948
Apr 11, 2025 $ 0.0408
+0.00%
$ 31,596 $ 36,478
Apr 10, 2025 $ 0.0408
-1.69%
$ 31,596 $ 27,722
Apr 9, 2025 $ 0.0415
+1.47%
$ 32,138 $ 17,443
Apr 8, 2025 $ 0.0409
+3.28%
$ 31,673 $ 7,256
Apr 7, 2025 $ 0.0396
-10.61%
$ 30,687 $ 5,202
Apr 6, 2025 $ 0.0443
-6.54%
$ 34,329 $ 2,291
Apr 5, 2025 $ 0.0474
-1.86%
$ 36,731 $ 1,899
Apr 4, 2025 $ 0.0483
-5.85%
$ 37,430 $ 2,542
Apr 3, 2025 $ 0.0513
-1.91%
$ 39,766 $ 2,533
Apr 2, 2025 $ 0.0523
+2.55%
$ 40,541 $ 1,969
Apr 1, 2025 $ 0.051
+4.72%
$ 39,533 $ 1,184
Mar 31, 2025 $ 0.0487
-9.14%
$ 37,750 $ 1,388
Mar 30, 2025 $ 0.0536
-2.01%
$ 41,549 $ 1,591
Mar 29, 2025 $ 0.0547
-4.37%
$ 42,401 $ 1,269
Mar 28, 2025 $ 0.0572
-9.64%
$ 44,339 $ 516
Mar 27, 2025 $ 0.0633
+3.26%
$ 49,068 $ 22