CryptoTycoon Historical Data

CTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0638
+8.14%
$ 49,455 $ 1,121
Mar 25, 2025 $ 0.059
+0.68%
$ 45,735 $ 286
Mar 24, 2025 $ 0.0586
-6.24%
$ 45,424 $ 834
Mar 23, 2025 $ 0.0625
+10.42%
$ 48,448 $ 1,135
Mar 22, 2025 $ 0.0566
-9.44%
$ 43,875 $ 636
Mar 21, 2025 $ 0.0679
+0.00%
$ 52,634 $ 0
Mar 20, 2025 $ 0.0608
+18.29%
$ 47,131 $ 962
Mar 19, 2025 $ 0.0514
-24.30%
$ 39,868 $ 1,604
Mar 18, 2025 $ 0.0679
+4.14%
$ 52,684 $ 0
Mar 17, 2025 $ 0.0652
+0.15%
$ 50,590 $ 209
Mar 16, 2025 $ 0.0651
-0.27%
$ 50,533 $ 23
Mar 15, 2025 $ 0.0653
+8.47%
$ 50,674 $ 699
Mar 14, 2025 $ 0.0602
+2.03%
$ 46,716 $ 666
Mar 13, 2025 $ 0.059
-4.68%
$ 45,785 $ 353
Mar 12, 2025 $ 0.0619
+0.81%
$ 48,037 $ 120
Mar 11, 2025 $ 0.0614
+1.66%
$ 47,649 $ 1,677
Mar 10, 2025 $ 0.0604
+4.32%
$ 46,875 $ 3,012
Mar 9, 2025 $ 0.0579
-12.01%
$ 44,939 $ 1,372
Mar 8, 2025 $ 0.0658
-7.96%
$ 51,076 $ 3,506
Mar 7, 2025 $ 0.0715
-0.97%
$ 55,500 $ 871
Mar 6, 2025 $ 0.0722
+0.42%
$ 56,046 $ 3,246
Mar 5, 2025 $ 0.0719
+3.30%
$ 55,813 $ 2,599
Mar 4, 2025 $ 0.0696
-3.06%
$ 54,027 $ 755
Mar 3, 2025 $ 0.0718
-8.07%
$ 55,735 $ 625
Mar 2, 2025 $ 0.0793
+12.32%
$ 61,557 $ 2,175
Mar 1, 2025 $ 0.0706
-2.89%
$ 54,804 $ 571
Feb 28, 2025 $ 0.0727
+2.83%
$ 56,434 $ 1,510
Feb 27, 2025 $ 0.0707
+5.05%
$ 54,881 $ 1,006
Feb 26, 2025 $ 0.0673
-10.27%
$ 52,247 $ 1,221
Feb 25, 2025 $ 0.075
+0.00%
$ 58,225 $ 170
Feb 24, 2025 $ 0.075
-3.23%
$ 58,225 $ 754
Feb 23, 2025 $ 0.0775
-0.39%
$ 60,165 $ 48
Feb 22, 2025 $ 0.0778
+5.56%
$ 60,398 $ 945
Feb 21, 2025 $ 0.0737
-2.77%
$ 57,216 $ 582
Feb 20, 2025 $ 0.0758
-4.65%
$ 58,853 $ 1,445
Feb 19, 2025 $ 0.0795
-10.87%
$ 61,725 $ 1,126
Feb 18, 2025 $ 0.0892
+8.38%
$ 69,258 $ 23,854
Feb 17, 2025 $ 0.0823
+5.51%
$ 63,901 $ 48
Feb 16, 2025 $ 0.078
-0.51%
$ 60,562 $ 125
Feb 15, 2025 $ 0.0784
+0.77%
$ 60,873 $ 695
Feb 14, 2025 $ 0.0778
-3.83%
$ 60,407 $ 514
Feb 13, 2025 $ 0.0809
-2.41%
$ 62,822 $ 274
Feb 12, 2025 $ 0.0829
+5.47%
$ 64,387 $ 1,203
Feb 11, 2025 $ 0.0786
-1.13%
$ 61,047 $ 893
Feb 10, 2025 $ 0.0795
+2.32%
$ 61,746 $ 828
Feb 9, 2025 $ 0.0777
-3.36%
$ 60,348 $ 183
Feb 8, 2025 $ 0.0804
+3.34%
$ 62,445 $ 324
Feb 7, 2025 $ 0.0778
-4.07%
$ 60,431 $ 1,497
Feb 6, 2025 $ 0.0811
+2.14%
$ 62,994 $ 1,381
Feb 5, 2025 $ 0.0794
-5.36%
$ 61,673 $ 192