Coinranking
CryptoTycoon Historical Data
CTT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2024 | $ 0.482 | -17.49% | ||
| Apr 9, 2024 | $ 0.587 | +9.93% | ||
| Apr 8, 2024 | $ 0.532 | +4.80% | ||
| Apr 7, 2024 | $ 0.509 | +6.64% | ||
| Apr 6, 2024 | $ 0.477 | +2.31% | ||
| Apr 5, 2024 | $ 0.467 | +3.97% | ||
| Apr 4, 2024 | $ 0.439 | -37.34% | ||
| Apr 3, 2024 | $ 0.653 | +12.00% | ||
| Apr 2, 2024 | $ 0.586 | -21.48% | ||
| Apr 1, 2024 | $ 0.548 | +20.84% | ||
| Mar 31, 2024 | $ 0.454 | +1.18% | ||
| Mar 30, 2024 | $ 0.452 | +0.04% | ||
| Mar 29, 2024 | $ 0.452 | +1.71% | ||
| Mar 28, 2024 | $ 0.445 | -11.48% | ||
| Mar 27, 2024 | $ 0.502 | +13.06% | ||
| Mar 26, 2024 | $ 0.443 | -8.08% | ||
| Mar 25, 2024 | $ 0.482 | -1.91% | ||
| Mar 24, 2024 | $ 0.491 | +1.91% | ||
| Mar 23, 2024 | $ 0.48 | +4.74% | ||
| Mar 22, 2024 | $ 0.459 | -1.21% | ||
| Mar 21, 2024 | $ 0.464 | -4.05% | ||
| Mar 20, 2024 | $ 0.485 | -2.92% | ||
| Mar 19, 2024 | $ 0.499 | -0.80% | ||
| Mar 18, 2024 | $ 0.502 | -1.06% | ||
| Mar 17, 2024 | $ 0.509 | -2.85% | ||
| Mar 16, 2024 | $ 0.523 | +1.79% | ||
| Mar 15, 2024 | $ 0.515 | -4.01% | ||
| Mar 14, 2024 | $ 0.533 | -9.56% | ||
| Mar 13, 2024 | $ 0.589 | +3.21% | ||
| Mar 12, 2024 | $ 0.57 | -8.26% | ||
| Mar 11, 2024 | $ 0.621 | +19.85% | ||
| Mar 10, 2024 | $ 0.516 | -2.70% | ||
| Mar 9, 2024 | $ 0.528 | +0.84% | ||
| Mar 8, 2024 | $ 0.524 | -2.20% | ||
| Mar 7, 2024 | $ 0.536 | +3.83% | ||
| Mar 6, 2024 | $ 0.517 | -5.24% | ||
| Mar 5, 2024 | $ 0.546 | -9.17% | ||
| Mar 4, 2024 | $ 0.601 | +7.26% | ||
| Mar 3, 2024 | $ 0.564 | +10.60% | ||
| Mar 2, 2024 | $ 0.509 | -1.91% | ||
| Mar 1, 2024 | $ 0.526 | +4.12% | ||
| Feb 29, 2024 | $ 0.512 | +5.71% | ||
| Feb 28, 2024 | $ 0.485 | -7.33% | ||
| Feb 27, 2024 | $ 0.524 | +19.27% | ||
| Feb 26, 2024 | $ 0.443 | -0.09% | ||
| Feb 25, 2024 | $ 0.44 | +3.50% | ||
| Feb 24, 2024 | $ 0.424 | -1.03% | ||
| Feb 23, 2024 | $ 0.424 | +1.90% | ||
| Feb 22, 2024 | $ 0.417 | +5.79% | ||
| Feb 21, 2024 | $ 0.393 | -3.96% | ||