CryptoTycoon Historical Data

CTT Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.346
+2.18%
$ 273,667 $ 8,978
May 29, 2024 $ 0.339
+2.23%
$ 267,579 $ 13,898
May 28, 2024 $ 0.332
-2.56%
$ 262,365 $ 13,623
May 27, 2024 $ 0.34
-2.13%
$ 268,930 $ 12,721
May 26, 2024 $ 0.349
+4.97%
$ 275,651 $ 15,184
May 25, 2024 $ 0.332
+2.75%
$ 262,762 $ 15,300
May 24, 2024 $ 0.324
-0.37%
$ 255,804 $ 15,186
May 23, 2024 $ 0.327
-3.76%
$ 258,731 $ 13,880
May 22, 2024 $ 0.34
-0.64%
$ 268,931 $ 14,775
May 21, 2024 $ 0.344
-0.75%
$ 272,015 $ 11,965
May 20, 2024 $ 0.349
-0.17%
$ 276,048 $ 14,025
May 19, 2024 $ 0.35
+8.02%
$ 276,767 $ 14,425
May 18, 2024 $ 0.324
-2.79%
$ 256,128 $ 14,818
May 17, 2024 $ 0.333
+4.42%
$ 263,403 $ 11,135
May 16, 2024 $ 0.318
-3.22%
$ 251,621 $ 12,010
May 15, 2024 $ 0.328
+6.83%
$ 259,687 $ 11,335
May 14, 2024 $ 0.307
-5.30%
$ 243,082 $ 11,648
May 13, 2024 $ 0.325
+3.18%
$ 256,684 $ 12,323
May 12, 2024 $ 0.315
+1.42%
$ 248,856 $ 13,945
May 11, 2024 $ 0.31
-0.99%
$ 245,139 $ 10,475
May 10, 2024 $ 0.314
+2.96%
$ 247,907 $ 13,622
May 9, 2024 $ 0.304
-7.42%
$ 240,632 $ 14,101
May 8, 2024 $ 0.328
-1.74%
$ 259,689 $ 12,532
May 7, 2024 $ 0.334
-0.03%
$ 264,276 $ 13,837
May 6, 2024 $ 0.334
+0.33%
$ 264,355 $ 12,337
May 5, 2024 $ 0.335
+1.79%
$ 264,671 $ 13,889
May 4, 2024 $ 0.328
+3.96%
$ 259,216 $ 11,645
May 3, 2024 $ 0.314
+4.53%
$ 248,396 $ 14,910
May 2, 2024 $ 0.301
+0.64%
$ 237,799 $ 14,019
May 1, 2024 $ 0.3
-18.64%
$ 236,179 $ 16,896
Apr 30, 2024 $ 0.369
-11.05%
$ 291,634 $ 19,772
Apr 29, 2024 $ 0.389
+17.34%
$ 307,778 $ 11,133
Apr 28, 2024 $ 0.332
-2.47%
$ 262,295 $ 13,580
Apr 27, 2024 $ 0.341
-4.11%
$ 269,414 $ 13,855
Apr 26, 2024 $ 0.355
+6.99%
$ 280,805 $ 15,454
Apr 25, 2024 $ 0.332
-1.22%
$ 262,928 $ 13,884
Apr 24, 2024 $ 0.337
+0.51%
$ 266,351 $ 20,230
Apr 23, 2024 $ 0.334
-9.38%
$ 264,294 $ 14,829
Apr 22, 2024 $ 0.368
+6.02%
$ 291,111 $ 11,738
Apr 21, 2024 $ 0.347
+0.35%
$ 274,658 $ 12,667
Apr 20, 2024 $ 0.346
+5.01%
$ 273,629 $ 15,202
Apr 19, 2024 $ 0.329
-2.17%
$ 260,587 $ 16,188
Apr 18, 2024 $ 0.337
+5.81%
$ 266,520 $ 14,696
Apr 17, 2024 $ 0.317
-12.73%
$ 250,483 $ 16,209
Apr 16, 2024 $ 0.363
-1.89%
$ 287,045 $ 20,723
Apr 15, 2024 $ 0.37
-1.78%
$ 292,668 $ 24,870
Apr 14, 2024 $ 0.373
-5.74%
$ 294,883 $ 16,370
Apr 13, 2024 $ 0.395
-22.03%
$ 312,541 $ 36,500
Apr 12, 2024 $ 0.506
-5.86%
$ 400,877 $ 14,431
Apr 11, 2024 $ 0.539
+13.10%
$ 426,307 $ 19,447