Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealFevr Historical Data

FEVR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.000365
+1.74%
$4.93 million $207,184
Feb 8, 2024 $0.000358
+3.13%
$4.84 million $208,487
Feb 7, 2024 $0.000347
+1.91%
$4.69 million $221,059
Feb 6, 2024 $0.000341
-0.37%
$4.61 million $238,312
Feb 5, 2024 $0.000342
-3.32%
$4.62 million $233,733
Feb 4, 2024 $0.000354
+4.12%
$4.78 million $235,429
Feb 3, 2024 $0.00034
-0.97%
$4.59 million $233,888
Feb 2, 2024 $0.000343
-3.85%
$4.64 million $237,953
Feb 1, 2024 $0.000357
-0.95%
$4.82 million $199,338
Jan 31, 2024 $0.000361
-3.98%
$4.87 million $156,897
Jan 30, 2024 $0.000376
+1.26%
$5.08 million $168,597
Jan 29, 2024 $0.000371
+6.02%
$5.02 million $164,049
Jan 28, 2024 $0.00035
-2.65%
$4.73 million $166,738
Jan 27, 2024 $0.000359
+1.35%
$4.84 million $130,787
Jan 26, 2024 $0.000355
+3.77%
$4.77 million $137,331
Jan 25, 2024 $0.000342
+2.47%
$4.61 million $128,328
Jan 24, 2024 $0.000334
-2.12%
$4.49 million $149,770
Jan 23, 2024 $0.000341
-1.64%
$4.59 million $155,900
Jan 22, 2024 $0.000346
-3.69%
$4.67 million $149,575
Jan 21, 2024 $0.00036
-0.33%
$4.85 million $149,441
Jan 20, 2024 $0.000361
-4.83%
$4.86 million $160,701
Jan 19, 2024 $0.000379
+3.61%
$5.11 million $156,592
Jan 18, 2024 $0.000366
+0.57%
$4.99 million $156,696
Jan 17, 2024 $0.000364
-0.90%
$4.96 million $103,749
Jan 16, 2024 $0.000367
+2.82%
$5.01 million $149,383
Jan 15, 2024 $0.000357
+5.19%
$4.88 million $149,217
Jan 14, 2024 $0.000339
-2.69%
$4.64 million $121,548
Jan 13, 2024 $0.000349
-0.34%
$4.77 million $143,568
Jan 12, 2024 $0.00035
-2.90%
$4.79 million $115,237
Jan 11, 2024 $0.00036
+8.65%
$4.93 million $115,382
Jan 10, 2024 $0.000331
-8.70%
$4.54 million $166,469
Jan 9, 2024 $0.000363
-5.11%
$4.97 million $117,445
Jan 8, 2024 $0.000383
+5.10%
$5.2 million $142,978
Jan 7, 2024 $0.000364
-4.57%
$4.95 million $135,680
Jan 6, 2024 $0.000382
-2.95%
$5.19 million $141,765
Jan 5, 2024 $0.000393
-0.97%
$5.34 million $124,432
Jan 4, 2024 $0.000397
-4.07%
$5.4 million $131,679
Jan 3, 2024 $0.000414
-7.43%
$5.63 million $158,983
Jan 2, 2024 $0.000447
+2.84%
$6.12 million $142,113
Jan 1, 2024 $0.000435
+8.41%
$5.95 million $125,430
Dec 31, 2023 $0.000401
-0.34%
$5.49 million $102,995
Dec 30, 2023 $0.000402
+0.97%
$5.51 million $90,371
Dec 29, 2023 $0.000398
-1.10%
$5.46 million $135,145
Dec 28, 2023 $0.000403
+0.18%
$5.52 million $150,026
Dec 27, 2023 $0.000402
+3.99%
$5.5 million $235,724
Dec 26, 2023 $0.000386
-4.23%
$5.29 million $225,762
Dec 25, 2023 $0.000403
+2.35%
$5.52 million $185,714
Dec 24, 2023 $0.000394
-8.26%
$5.4 million $223,584
Dec 23, 2023 $0.00043
+0.82%
$5.88 million $194,537
Dec 22, 2023 $0.000426
+2.28%
$5.84 million $210,428