Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.000327
-5.07%
$4.39 million $146,748
Mar 29, 2024 $0.000345
+5.26%
$4.62 million $180,352
Mar 28, 2024 $0.000328
-0.70%
$4.39 million $185,618
Mar 27, 2024 $0.00033
-0.01%
$4.42 million $192,615
Mar 26, 2024 $0.00033
-1.89%
$4.42 million $183,883
Mar 25, 2024 $0.000337
+4.74%
$4.51 million $208,985
Mar 24, 2024 $0.000322
+0.85%
$4.31 million $199,151
Mar 23, 2024 $0.000319
+2.50%
$4.27 million $199,938
Mar 22, 2024 $0.000311
-1.51%
$4.17 million $195,520
Mar 21, 2024 $0.000316
-4.51%
$4.23 million $178,642
Mar 20, 2024 $0.000331
+10.88%
$4.43 million $218,872
Mar 19, 2024 $0.000299
-12.10%
$4 million $194,128
Mar 18, 2024 $0.00034
-3.93%
$4.6 million $162,632
Mar 17, 2024 $0.000354
-1.50%
$4.79 million $152,596
Mar 16, 2024 $0.00036
-10.14%
$4.87 million $195,058
Mar 15, 2024 $0.0004
+0.10%
$5.42 million $166,294
Mar 14, 2024 $0.0004
-4.45%
$5.42 million $140,057
Mar 13, 2024 $0.000416
+17.97%
$5.63 million $236,034
Mar 12, 2024 $0.000352
+5.35%
$4.77 million $231,786
Mar 11, 2024 $0.000335
+0.00%
$4.53 million $232,974
Mar 10, 2024 $0.000336
+2.48%
$4.56 million $223,946
Mar 9, 2024 $0.000328
+1.50%
$4.45 million $241,438
Mar 8, 2024 $0.000323
-1.11%
$4.38 million $242,951
Mar 7, 2024 $0.000327
-3.79%
$4.43 million $235,444
Mar 6, 2024 $0.00034
+5.18%
$4.6 million $217,855
Mar 5, 2024 $0.000323
-2.67%
$4.37 million $254,391
Mar 4, 2024 $0.000332
-2.84%
$4.48 million $231,516
Mar 3, 2024 $0.000342
+2.28%
$4.61 million $194,712
Mar 2, 2024 $0.000334
-0.80%
$4.51 million $175,937
Mar 1, 2024 $0.000336
-2.10%
$4.55 million $197,568
Feb 29, 2024 $0.000343
-1.59%
$4.65 million $176,575
Feb 28, 2024 $0.000349
+0.56%
$4.72 million $193,207
Feb 27, 2024 $0.000347
-3.00%
$4.69 million $190,921
Feb 26, 2024 $0.000358
+2.13%
$4.84 million $218,073
Feb 25, 2024 $0.00035
+1.13%
$4.74 million $236,539
Feb 24, 2024 $0.000346
+0.26%
$4.69 million $237,366
Feb 23, 2024 $0.000345
-2.39%
$4.67 million $237,118
Feb 22, 2024 $0.000354
-2.94%
$4.79 million $223,974
Feb 21, 2024 $0.000365
+5.04%
$4.94 million $239,950
Feb 20, 2024 $0.000347
-4.16%
$4.7 million $253,182
Feb 19, 2024 $0.000362
+0.80%
$4.9 million $249,266
Feb 18, 2024 $0.00036
+0.13%
$4.87 million $120,688
Feb 17, 2024 $0.000359
+0.74%
$4.86 million $238,203
Feb 16, 2024 $0.000356
-1.65%
$4.82 million $211,430
Feb 15, 2024 $0.000362
+7.02%
$4.9 million $176,385
Feb 14, 2024 $0.000339
-0.78%
$4.57 million $152,083
Feb 13, 2024 $0.000341
-5.83%
$4.61 million $176,141
Feb 12, 2024 $0.000362
+2.26%
$4.9 million $232,510
Feb 11, 2024 $0.000354
-1.63%
$4.79 million $240,551
Feb 10, 2024 $0.00036
-1.27%
$4.87 million $190,097