Optimistic Minion Historical Data

Optimistic Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000355
+0.23%
$ 35,480 $ 6,067
Jun 14, 7 AM $ 0.0000353
-4.95%
$ 35,321 $ 6,016
Jun 14, 6 AM $ 0.0000374
-1.10%
$ 37,397 $ 6,017
Jun 14, 5 AM $ 0.0000381
-0.60%
$ 38,028 $ 6,024
Jun 14, 4 AM $ 0.0000383
-2.65%
$ 38,269 $ 6,020
Jun 14, 3 AM $ 0.000039
+4.36%
$ 38,967 $ 6,081
Jun 14, 2 AM $ 0.0000371
+0.00%
$ 37,064 $ 5,779
Jun 14, 1 AM $ 0.0000371
-3.26%
$ 37,113 $ 5,835
Jun 14, 12 AM $ 0.0000384
+6.49%
$ 38,421 $ 5,868
Jun 13, 11 PM $ 0.0000356
+1.86%
$ 35,550 $ 5,006
Jun 13, 9 PM $ 0.0000341
-0.52%
$ 34,124 $ 4,816
Jun 13, 8 PM $ 0.0000355
-0.66%
$ 35,497 $ 4,717
Jun 13, 7 PM $ 0.000035
-0.81%
$ 34,994 $ 4,459
Jun 13, 6 PM $ 0.0000354
+11.46%
$ 35,381 $ 4,186
Jun 13, 5 PM $ 0.0000307
+4.14%
$ 30,659 $ 2,651
Jun 13, 4 PM $ 0.0000296
-0.85%
$ 29,553 $ 3,148
Jun 13, 3 PM $ 0.0000298
-4.81%
$ 29,741 $ 3,183
Jun 13, 2 PM $ 0.0000339
+12.29%
$ 33,894 $ 5,106
Jun 13, 1 PM $ 0.0000302
+1.53%
$ 30,196 $ 4,136
Jun 13, 12 PM $ 0.0000288
-1.07%
$ 28,831 $ 3,956
Jun 13, 11 AM $ 0.0000295
+4.46%
$ 29,461 $ 3,439
Jun 13, 10 AM $ 0.0000286
+1.37%
$ 28,595 $ 3,331
Jun 13, 9 AM $ 0.0000282
-0.09%
$ 28,212 $ 3,270
Jun 13, 8 AM $ 0.0000284
+0.00%
$ 28,345 $ 3,302
Jun 13, 7 AM $ 0.0000288
-0.42%
$ 28,739 $ 3,294
Jun 13, 5 AM $ 0.0000292
+0.00%
$ 29,171 $ 3,678
Jun 13, 3 AM $ 0.0000268
+0.00%
$ -- $ 3,679
Jun 13, 2 AM $ 0.0000277
+3.07%
$ 27,711 $ 3,257
Jun 13, 12 AM $ 0.0000269
+0.00%
$ 26,842 $ 3,195
Jun 12, 11 PM $ 0.0000267
-0.29%
$ 26,660 $ 3,208
Jun 12, 10 PM $ 0.0000268
+0.00%
$ 26,792 $ 3,415
Jun 12, 9 PM $ 0.0000268
+0.00%
$ 26,762 $ 3,421
Jun 12, 5 PM $ 0.0000275
+8.01%
$ 27,445 $ 3,738
Jun 12, 4 PM $ 0.0000278
+4.04%
$ 27,806 $ 3,138
Jun 12, 3 PM $ 0.0000269
+1.31%
$ 26,839 $ 3,107
Jun 12, 11 AM $ 0.0000256
+9.11%
$ 25,572 $ 2,853
Jun 12, 10 AM $ 0.0000236
-0.02%
$ 23,627 $ 2,566
Jun 12, 9 AM $ 0.0000235
+0.00%
$ 23,482 $ 2,565
Jun 12, 8 AM $ 0.0000233
+0.10%
$ 23,311 $ 2,534
Jun 12, 7 AM $ 0.0000233
+0.68%
$ 23,246 $ 2,753
Jun 12, 6 AM $ 0.0000243
-4.26%
$ 24,307 $ 2,708
Jun 12, 12 AM $ 0.0000256
-0.79%
$ 25,624 $ 2,768
Jun 11, 11 PM $ 0.0000258
+1.07%
$ 25,779 $ 2,788
Jun 11, 10 PM $ 0.0000249
+0.00%
$ 24,899 $ 2,722
Jun 11, 9 PM $ 0.0000241
+1.14%
$ 24,050 $ 2,707
Jun 11, 7 PM $ 0.0000241
+1.72%
$ 24,062 $ 2,458
Jun 11, 6 PM $ 0.0000237
-4.06%
$ 23,664 $ 2,403
Jun 11, 5 PM $ 0.000024
-0.84%
$ 24,011 $ 2,297
Jun 11, 4 PM $ 0.0000242
-0.96%
$ 24,163 $ 2,264
Jun 11, 3 PM $ 0.0000244
-12.80%
$ 24,337 $ 2,484