Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000327
+0.00%
$ 32,636 $ 1,237
Today, at 12 AM $ 0.0000327
-0.11%
$ 32,636 $ 1,237
Yesterday, at 11 PM $ 0.0000328
-1.73%
$ 32,781 $ 1,206
Yesterday, at 10 PM $ 0.0000334
-1.87%
$ 33,372 $ 1,140
Yesterday, at 6 PM $ 0.000034
-0.63%
$ 33,987 $ 1,799
Yesterday, at 3 PM $ 0.0000338
+1.44%
$ 33,773 $ 1,876
Yesterday, at 2 PM $ 0.0000336
-0.71%
$ 33,547 $ 1,794
Yesterday, at 1 PM $ 0.0000338
-1.99%
$ 33,765 $ 1,809
Yesterday, at 12 PM $ 0.0000343
+0.45%
$ 34,281 $ 2,100
Yesterday, at 11 AM $ 0.0000347
-0.61%
$ 34,673 $ 2,082
Yesterday, at 10 AM $ 0.0000347
+0.20%
$ 34,686 $ 2,022
Yesterday, at 9 AM $ 0.0000348
-0.80%
$ 34,771 $ 1,994
Yesterday, at 8 AM $ 0.0000346
+0.00%
$ 34,607 $ 2,292
Yesterday, at 7 AM $ 0.0000345
+0.78%
$ 34,465 $ 2,282
Yesterday, at 6 AM $ 0.0000341
-1.57%
$ 34,034 $ 2,175
Yesterday, at 3 AM $ 0.0000337
+0.00%
$ 33,723 $ 2,476
Yesterday, at 2 AM $ 0.0000338
-6.43%
$ 33,731 $ 2,466
Yesterday, at 12 AM $ 0.0000361
+0.00%
$ 36,116 $ 2,848
Jun 15, 11 PM $ 0.0000358
+5.58%
$ 35,776 $ 2,862
Jun 15, 10 PM $ 0.000034
+0.00%
$ 33,946 $ 2,679
Jun 15, 9 PM $ 0.0000341
-2.05%
$ 34,093 $ 2,890
Jun 15, 8 PM $ 0.0000349
-11.08%
$ 34,878 $ 2,841
Jun 15, 7 PM $ 0.0000394
+0.71%
$ 39,381 $ 2,597
Jun 15, 6 PM $ 0.0000391
+4.71%
$ 39,114 $ 2,599
Jun 15, 5 PM $ 0.0000365
+3.78%
$ 36,478 $ 2,462
Jun 15, 4 PM $ 0.0000351
+3.11%
$ 35,121 $ 2,425
Jun 15, 3 PM $ 0.0000341
+0.00%
$ 34,063 $ 2,530
Jun 15, 2 PM $ 0.0000339
+0.00%
$ 33,890 $ 2,520
Jun 15, 1 PM $ 0.000036
+0.00%
$ 35,963 $ 2,555
Jun 15, 10 AM $ 0.000035
-0.64%
$ 34,963 $ 2,345
Jun 15, 9 AM $ 0.0000347
-0.11%
$ -- $ 2,380
Jun 15, 8 AM $ 0.0000348
+3.78%
$ 34,806 $ 2,378
Jun 15, 6 AM $ 0.0000322
+0.32%
$ 32,172 $ 2,416
Jun 15, 5 AM $ 0.0000321
+0.98%
$ 32,037 $ 2,398
Jun 15, 4 AM $ 0.0000317
-6.54%
$ 31,707 $ 2,415
Jun 15, 2 AM $ 0.0000344
-6.94%
$ 34,389 $ 2,393
Jun 15, 12 AM $ 0.0000369
+0.22%
$ 36,924 $ 2,230
Jun 14, 9 PM $ 0.0000373
+0.00%
$ 37,250 $ 2,679
Jun 14, 8 PM $ 0.0000363
+0.25%
$ 36,296 $ 2,543
Jun 14, 7 PM $ 0.0000364
+1.59%
$ 36,405 $ 3,025
Jun 14, 6 PM $ 0.0000359
+2.32%
$ 35,871 $ 4,287
Jun 14, 5 PM $ 0.0000352
-1.74%
$ 35,131 $ 4,234
Jun 14, 4 PM $ 0.0000358
+0.20%
$ 35,781 $ 4,218
Jun 14, 3 PM $ 0.0000358
-2.53%
$ 35,746 $ 4,297
Jun 14, 2 PM $ 0.0000365
-0.70%
$ 36,450 $ 4,957
Jun 14, 1 PM $ 0.000037
+0.04%
$ 36,945 $ 5,529
Jun 14, 12 PM $ 0.0000366
+0.00%
$ 36,577 $ 5,658
Jun 14, 11 AM $ 0.0000367
+0.15%
$ 36,720 $ 6,240
Jun 14, 10 AM $ 0.0000371
-1.28%
$ 37,047 $ 6,280
Jun 14, 9 AM $ 0.0000366
+2.28%
$ 36,607 $ 6,390
Download