Coinranking
EquaCoin Historical Data
EQUA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2019 | $0.0121 | -3.69% | ||
| May 15, 2019 | $0.0126 | +10.00% | ||
| May 14, 2019 | $0.0114 | +3.24% | ||
| May 13, 2019 | $0.0111 | -4.75% | ||
| May 12, 2019 | $0.0116 | +0.22% | ||
| May 11, 2019 | $0.0115 | +3.62% | ||
| May 10, 2019 | $0.0111 | -1.25% | ||
| May 9, 2019 | $0.0113 | +7.49% | ||
| May 8, 2019 | $0.0105 | +8.78% | ||
| May 7, 2019 | $0.00964 | -1.12% | ||
| May 6, 2019 | $0.00974 | +1.79% | ||
| May 5, 2019 | $0.00956 | -8.63% | ||
| May 4, 2019 | $0.0105 | +5.50% | ||
| May 3, 2019 | $0.00991 | +1.38% | ||
| May 2, 2019 | $0.00978 | -9.37% | ||
| May 1, 2019 | $0.0108 | -9.19% | ||
| Apr 30, 2019 | $0.0119 | +29.69% | ||
| Apr 29, 2019 | $0.00917 | -16.36% | ||
| Apr 28, 2019 | $0.0109 | +2.57% | ||
| Apr 27, 2019 | $0.0107 | -10.52% | ||
| Apr 26, 2019 | $0.0119 | +2.75% | ||
| Apr 25, 2019 | $0.0183 | -0.72% | ||
| Apr 24, 2019 | $0.0185 | +29.38% | ||
| Apr 23, 2019 | $0.0143 | -2.01% | ||
| Apr 22, 2019 | $0.0139 | +2.62% | ||
| Apr 21, 2019 | $0.0135 | -2.36% | ||
| Apr 20, 2019 | $0.0138 | +6.24% | ||
| Apr 19, 2019 | $0.013 | -2.75% | ||
| Apr 18, 2019 | $0.0154 | +8.38% | ||
| Apr 17, 2019 | $0.0142 | -1.97% | ||
| Apr 16, 2019 | $0.0145 | -3.89% | ||
| Apr 15, 2019 | $0.0161 | +24.73% | ||
| Apr 14, 2019 | $0.0129 | +2.89% | ||
| Apr 13, 2019 | $0.0125 | +125.16% | ||
| Apr 12, 2019 | $0.00558 | -53.34% | ||
| Apr 11, 2019 | $0.0119 | +14.96% | ||
| Apr 10, 2019 | $0.0103 | +3.43% | ||
| Apr 9, 2019 | $0.00999 | +0.35% | ||
| Apr 8, 2019 | $0.00998 | -9.89% | ||
| Apr 7, 2019 | $0.0111 | -30.68% | ||
| Apr 6, 2019 | $0.016 | -10.77% | ||
| Apr 5, 2019 | $0.0179 | +4.53% | ||
| Apr 4, 2019 | $0.0171 | -8.69% | ||
| Apr 3, 2019 | $0.0188 | -3.87% | ||
| Apr 2, 2019 | $0.0195 | +6.38% | ||
| Apr 1, 2019 | $0.0183 | +2.27% | ||
| Mar 31, 2019 | $0.0179 | -3.23% | ||
| Mar 30, 2019 | $0.0185 | +1.84% | ||
| Mar 29, 2019 | $0.0182 | +16.74% | ||
| Mar 28, 2019 | $0.0156 | -0.84% | ||