Coinranking
EquaCoin Historical Data
EQUA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2019 | $0.00696 | -5.33% | ||
| Jul 4, 2019 | $0.00735 | -0.36% | ||
| Jul 3, 2019 | $0.00738 | +4.56% | ||
| Jul 2, 2019 | $0.00706 | -0.50% | ||
| Jul 1, 2019 | $0.00709 | +2.87% | ||
| Jun 30, 2019 | $0.00689 | -6.04% | ||
| Jun 29, 2019 | $0.00734 | -4.69% | ||
| Jun 28, 2019 | $0.0077 | +10.43% | ||
| Jun 27, 2019 | $0.00697 | -13.17% | ||
| Jun 26, 2019 | $0.00803 | +8.60% | ||
| Jun 25, 2019 | $0.00739 | -3.19% | ||
| Jun 24, 2019 | $0.00764 | -11.41% | ||
| Jun 23, 2019 | $0.00862 | -2.52% | ||
| Jun 22, 2019 | $0.00884 | +3.49% | ||
| Jun 21, 2019 | $0.00854 | -10.34% | ||
| Jun 20, 2019 | $0.00953 | -0.18% | ||
| Jun 19, 2019 | $0.00954 | +33.34% | ||
| Jun 18, 2019 | $0.00716 | -23.24% | ||
| Jun 17, 2019 | $0.00932 | -1.02% | ||
| Jun 16, 2019 | $0.00942 | +13.49% | ||
| Jun 15, 2019 | $0.0083 | -4.84% | ||
| Jun 14, 2019 | $0.00872 | -0.50% | ||
| Jun 13, 2019 | $0.00877 | -1.71% | ||
| Jun 12, 2019 | $0.00892 | +4.88% | ||
| Jun 11, 2019 | $0.0085 | -0.79% | ||
| Jun 10, 2019 | $0.00857 | -6.56% | ||
| Jun 9, 2019 | $0.00917 | -4.25% | ||
| Jun 8, 2019 | $0.00957 | +10.78% | ||
| Jun 7, 2019 | $0.00864 | -6.10% | ||
| Jun 6, 2019 | $0.00921 | +2.76% | ||
| Jun 5, 2019 | $0.00896 | -0.60% | ||
| Jun 4, 2019 | $0.00902 | -14.18% | ||
| Jun 3, 2019 | $0.0105 | -6.75% | ||
| Jun 2, 2019 | $0.0113 | +28.19% | ||
| Jun 1, 2019 | $0.00878 | -19.63% | ||
| May 31, 2019 | $0.0109 | +41.16% | ||
| May 30, 2019 | $0.00774 | -40.04% | ||
| May 29, 2019 | $0.0129 | +2.62% | ||
| May 28, 2019 | $0.0126 | -2.73% | ||
| May 27, 2019 | $0.0129 | +6.28% | ||
| May 26, 2019 | $0.0122 | -8.23% | ||
| May 25, 2019 | $0.0133 | +3.51% | ||
| May 24, 2019 | $0.0129 | -21.60% | ||
| May 23, 2019 | $0.0161 | +29.53% | ||
| May 22, 2019 | $0.0124 | -1.70% | ||
| May 21, 2019 | $0.0126 | +3.35% | ||
| May 20, 2019 | $0.0122 | -3.26% | ||
| May 19, 2019 | $0.0127 | +11.20% | ||
| May 18, 2019 | $0.0114 | -8.85% | ||
| May 17, 2019 | $0.0125 | +3.20% | ||