REVV Historical Data

REVV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0000862
+0.04%
$ 209,452 $ 4,625
Jul 8, 9 AM $ 0.0000863
-3.62%
$ 209,738 $ 4,682
Jul 8, 8 AM $ 0.000087
-0.07%
$ 211,471 $ 3,803
Jul 8, 7 AM $ 0.000088
+0.19%
$ 213,833 $ 5,751
Jul 8, 6 AM $ 0.0000881
+1.36%
$ 214,146 $ 5,914
Jul 8, 5 AM $ 0.0000881
+5.35%
$ 214,188 $ 5,806
Jul 8, 3 AM $ 0.0000864
-0.08%
$ 209,948 $ 5,735
Jul 8, 2 AM $ 0.0000873
-1.26%
$ 212,262 $ 6,007
Jul 8, 1 AM $ 0.0000885
+0.00%
$ 215,249 $ 6,244
Jul 7, 11 PM $ 0.0000894
+1.41%
$ 217,468 $ 6,373
Jul 7, 10 PM $ 0.0000882
-2.26%
$ 214,373 $ 6,070
Jul 7, 9 PM $ 0.0000903
+2.58%
$ 219,609 $ 5,917
Jul 7, 8 PM $ 0.0000889
-1.19%
$ 216,214 $ 5,243
Jul 7, 7 PM $ 0.0000893
-2.29%
$ 217,099 $ 5,159
Jul 7, 6 PM $ 0.0000903
-0.43%
$ 219,565 $ 5,131
Jul 7, 5 PM $ 0.0000907
-0.34%
$ 220,576 $ 5,095
Jul 7, 4 PM $ 0.000091
-3.43%
$ 221,333 $ 5,045
Jul 7, 3 PM $ 0.0000929
+1.25%
$ 225,758 $ 4,257
Jul 7, 2 PM $ 0.0000926
+0.96%
$ 225,053 $ 4,369
Jul 7, 1 PM $ 0.0000917
-2.81%
$ 222,946 $ 3,842
Jul 7, 12 PM $ 0.000092
-10.17%
$ 223,790 $ 3,623
Jul 7, 11 AM $ 0.0000933
+2.10%
$ 226,926 $ 1,836
Jul 7, 10 AM $ 0.0000938
+1.91%
$ 227,993 $ 1,208
Jul 7, 9 AM $ 0.000092
-1.34%
$ 223,723 $ 1,755
Jul 7, 8 AM $ 0.0000933
-0.50%
$ 226,884 $ 1,306
Jul 7, 7 AM $ 0.000095
-0.18%
$ 230,905 $ 1,377
Jul 7, 6 AM $ 0.0000929
-0.27%
$ 225,901 $ 839
Jul 7, 5 AM $ 0.0000934
+0.00%
$ 227,010 $ 1,093
Jul 7, 4 AM $ 0.0000965
-0.02%
$ 234,628 $ 1,192
Jul 7, 3 AM $ 0.0000967
+1.92%
$ 235,218 $ 1,130
Jul 7, 2 AM $ 0.0000949
+0.89%
$ 230,627 $ 999
Jul 7, 1 AM $ 0.0000943
-0.10%
$ 229,247 $ 846
Jul 7, 12 AM $ 0.0000953
+0.06%
$ 231,728 $ 603
Jul 6, 9 PM $ 0.0000955
-2.79%
$ 232,226 $ 588
Jul 6, 5 PM $ 0.0000965
+0.00%
$ 234,504 $ 537
Jul 6, 4 PM $ 0.0000942
+0.00%
$ 228,993 $ 522
Jul 6, 3 PM $ 0.0000942
-0.76%
$ 228,960 $ 521
Jul 6, 12 PM $ 0.0000953
-0.65%
$ 231,712 $ 269
Jul 6, 11 AM $ 0.0000959
+0.00%
$ 233,202 $ 241
Jul 6, 9 AM $ 0.0000945
+0.00%
$ 229,820 $ 496
Jul 6, 8 AM $ 0.0000968
-0.24%
$ 235,458 $ 470
Jul 6, 7 AM $ 0.0000972
-0.02%
$ 236,212 $ 437
Jul 6, 6 AM $ 0.0000978
+0.83%
$ 237,656 $ 223
Jul 6, 5 AM $ 0.000097
+0.00%
$ 235,787 $ 160
Jul 5, 10 PM $ 0.0000957
+0.22%
$ 232,641 $ 93
Jul 5, 5 AM $ 0.00106
+0.00%
$ 2.57 million $ 490
Jul 5, 3 AM $ 0.0000946
+0.05%
$ 230,022 $ 519
Jul 5, 2 AM $ 0.0000945
+0.00%
$ 229,784 $ 813
Jul 5, 12 AM $ 0.0000963
-0.67%
$ 234,138 $ 1,225
Jul 4, 11 PM $ 0.0000965
-1.09%
$ 234,686 $ 759