REVV Historical Data

REVV Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00146
-2.70%
$ 1.97 million $ 216,218
May 18, 2025 $ 0.0015
+9.84%
$ 2.02 million $ 70,508
May 17, 2025 $ 0.00136
-3.90%
$ 1.84 million $ 66,808
May 16, 2025 $ 0.00142
-5.28%
$ 1.92 million $ 67,435
May 15, 2025 $ 0.0015
+3.24%
$ 2.02 million $ 89,222
May 14, 2025 $ 0.00145
-1.14%
$ 1.96 million $ 129,389
May 13, 2025 $ 0.00147
-0.20%
$ 1.98 million $ 168,667
May 12, 2025 $ 0.00146
+0.23%
$ 1.97 million $ 217,939
May 11, 2025 $ 0.00146
+16.42%
$ 1.97 million $ 38,486
May 10, 2025 $ 0.00123
-9.94%
$ 1.66 million $ 138,315
May 9, 2025 $ 0.00137
+0.27%
$ 1.85 million $ 29,231
May 8, 2025 $ 0.00133
+9.97%
$ 1.79 million $ 59,222
May 7, 2025 $ 0.00121
-1.59%
$ 1.63 million $ 94,488
May 6, 2025 $ 0.00123
-0.13%
$ 1.66 million $ 154,189
May 5, 2025 $ 0.00123
-0.10%
$ 1.66 million $ 147,703
May 4, 2025 $ 0.00124
-0.09%
$ 1.68 million $ 155,816
May 3, 2025 $ 0.00125
+0.60%
$ 1.69 million $ 173,697
May 2, 2025 $ 0.00124
-0.12%
$ 1.68 million $ 137,941
May 1, 2025 $ 0.00124
-2.53%
$ 1.68 million $ 166,593
Apr 30, 2025 $ 0.00127
-6.29%
$ 1.72 million $ 172,307
Apr 29, 2025 $ 0.0013
-15.07%
$ 1.76 million $ 23,955
Apr 28, 2025 $ 0.00153
+0.22%
$ 2.07 million $ 20,874
Apr 27, 2025 $ 0.00153
-4.59%
$ 2.07 million $ 21,174
Apr 26, 2025 $ 0.00161
+14.46%
$ 2.17 million $ 21,774
Apr 25, 2025 $ 0.00141
+10.70%
$ 1.9 million $ 20,436
Apr 24, 2025 $ 0.00129
-16.75%
$ 1.74 million $ 133,920
Apr 23, 2025 $ 0.00155
+13.51%
$ 2.09 million $ 20,294
Apr 22, 2025 $ 0.00136
+0.05%
$ 1.84 million $ 65,339
Apr 21, 2025 $ 0.00136
-0.18%
$ 1.84 million $ 102,999
Apr 20, 2025 $ 0.00137
+3.34%
$ 1.85 million $ 59,318
Apr 19, 2025 $ 0.00132
-3.63%
$ 1.78 million $ 19,772
Apr 18, 2025 $ 0.00137
+9.96%
$ 1.85 million $ 40,630
Apr 17, 2025 $ 0.00124
+0.49%
$ 1.68 million $ 157,810
Apr 16, 2025 $ 0.00124
+0.81%
$ 1.67 million $ 163,246
Apr 15, 2025 $ 0.00123
-0.08%
$ 1.66 million $ 149,344
Apr 14, 2025 $ 0.00124
-1.22%
$ 1.68 million $ 208,750
Apr 13, 2025 $ 0.00126
+2.01%
$ 1.71 million $ 192,530
Apr 12, 2025 $ 0.00124
-2.21%
$ 1.68 million $ 137,337
Apr 11, 2025 $ 0.00127
+3.01%
$ 1.71 million $ 174,793
Apr 10, 2025 $ 0.00126
+0.36%
$ 1.7 million $ 154,513
Apr 9, 2025 $ 0.00122
-1.05%
$ 1.65 million $ 135,269
Apr 8, 2025 $ 0.00123
-0.44%
$ 1.66 million $ 181,994
Apr 7, 2025 $ 0.00123
+0.31%
$ 1.66 million $ 189,028
Apr 6, 2025 $ 0.00123
-1.11%
$ 1.66 million $ 172,448
Apr 5, 2025 $ 0.00124
+1.42%
$ 1.68 million $ 193,625
Apr 4, 2025 $ 0.00122
+3.32%
$ 1.65 million $ 161,217
Apr 3, 2025 $ 0.00118
+0.23%
$ 1.59 million $ 180,831
Apr 2, 2025 $ 0.00118
-0.02%
$ 1.59 million $ 189,111
Apr 1, 2025 $ 0.00118
+0.61%
$ 1.59 million $ 159,963
Mar 31, 2025 $ 0.00117
-6.66%
$ 1.58 million $ 151,324