REVV Historical Data

REVV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0000841
+0.00%
$ 204,533 $ 1,695
Jul 11, 1 AM $ 0.0000839
+0.58%
$ 203,981 $ 1,693
Jul 11, 12 AM $ 0.0000841
+0.00%
$ 204,433 $ 2,131
Jul 10, 10 PM $ 0.0000837
-1.21%
$ 203,613 $ 2,222
Jul 10, 8 PM $ 0.0000892
+0.00%
$ 216,823 $ 2,188
Jul 10, 7 PM $ 0.0000863
+3.79%
$ 209,811 $ 2,152
Jul 10, 6 PM $ 0.0000817
-4.13%
$ 198,705 $ 1,989
Jul 10, 5 PM $ 0.0000822
-0.94%
$ 199,838 $ 2,023
Jul 10, 4 PM $ 0.000083
+6.63%
$ 201,674 $ 1,772
Jul 10, 3 PM $ 0.0000837
+0.00%
$ 203,555 $ 1,207
Jul 10, 10 AM $ 0.0000842
+0.40%
$ 204,802 $ 1,189
Jul 10, 9 AM $ 0.0000837
+0.62%
$ 203,507 $ 883
Jul 10, 8 AM $ 0.0000832
+0.98%
$ 202,378 $ 1,429
Jul 10, 7 AM $ 0.0000824
-4.31%
$ 200,318 $ 1,386
Jul 10, 6 AM $ 0.000084
+0.50%
$ 204,173 $ 780
Jul 10, 5 AM $ 0.0000838
-3.53%
$ 203,635 $ 766
Jul 10, 4 AM $ 0.0000871
-0.50%
$ 211,729 $ 228
Jul 10, 3 AM $ 0.0000874
+0.01%
$ 212,459 $ 920
Jul 10, 2 AM $ 0.0000876
+3.65%
$ 212,869 $ 633
Jul 10, 1 AM $ 0.0000843
-0.95%
$ 204,917 $ 531
Jul 9, 10 PM $ 0.0000855
-3.89%
$ 207,792 $ 959
Jul 9, 9 PM $ 0.0000794
+0.00%
$ 192,921 $ 918
Jul 9, 8 PM $ 0.0000839
+0.00%
$ 204,033 $ 944
Jul 9, 7 PM $ 0.0000836
-1.99%
$ 203,274 $ 945
Jul 9, 6 PM $ 0.0000858
+2.47%
$ 208,632 $ 1,127
Jul 9, 5 PM $ 0.0000838
+0.99%
$ 203,779 $ 1,010
Jul 9, 4 PM $ 0.0000854
-0.11%
$ 207,684 $ 1,009
Jul 9, 3 PM $ 0.0000856
-0.46%
$ 208,193 $ 1,041
Jul 9, 1 PM $ 0.0000852
-1.40%
$ 207,198 $ 849
Jul 9, 10 AM $ 0.0000857
+0.70%
$ 208,406 $ 681
Jul 9, 9 AM $ 0.0000859
+0.81%
$ 208,777 $ 846
Jul 9, 8 AM $ 0.0000851
+0.00%
$ 206,992 $ 848
Jul 9, 7 AM $ 0.0000863
+2.30%
$ 209,707 $ 1,116
Jul 9, 6 AM $ 0.0000859
+0.00%
$ 208,803 $ 1,258
Jul 9, 5 AM $ 0.0000856
-0.13%
$ 208,201 $ 1,261
Jul 9, 4 AM $ 0.0000853
+2.51%
$ 207,410 $ 1,268
Jul 9, 3 AM $ 0.0000831
+0.00%
$ 201,981 $ 1,204
Jul 9, 2 AM $ 0.0000855
-0.30%
$ 207,952 $ 1,214
Jul 9, 1 AM $ 0.0000855
+0.00%
$ 207,854 $ 1,182
Jul 9, 12 AM $ 0.0000847
-1.70%
$ 205,834 $ 1,150
Jul 8, 8 PM $ 0.0000852
-0.28%
$ 207,098 $ 1,871
Jul 8, 7 PM $ 0.0000841
-1.19%
$ 204,476 $ 1,850
Jul 8, 6 PM $ 0.000085
+1.88%
$ 206,649 $ 1,910
Jul 8, 5 PM $ 0.0000862
+0.00%
$ 209,667 $ 2,034
Jul 8, 4 PM $ 0.0000862
+4.23%
$ 209,654 $ 2,020
Jul 8, 3 PM $ 0.0000825
+1.18%
$ 200,599 $ 2,644
Jul 8, 2 PM $ 0.0000812
-0.48%
$ 197,446 $ 2,637
Jul 8, 1 PM $ 0.0000851
-1.16%
$ 206,891 $ 4,056
Jul 8, 12 PM $ 0.0000864
+0.00%
$ 210,088 $ 4,431
Jul 8, 11 AM $ 0.0000861
-0.47%
$ 209,382 $ 4,620