REVV Historical Data

REVV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000782
+0.27%
$ 190,096 $ 138
Jul 14, 1 PM $ 0.0000777
+0.05%
$ 188,981 $ 452
Jul 14, 12 PM $ 0.000077
-1.86%
$ 187,205 $ 424
Jul 14, 11 AM $ 0.0000762
+0.29%
$ 185,167 $ 386
Jul 14, 8 AM $ 0.000075
-0.04%
$ 182,283 $ 376
Jul 14, 7 AM $ 0.0000748
-1.55%
$ 181,915 $ 279
Jul 14, 6 AM $ 0.0000756
+0.00%
$ 183,788 $ 1,091
Jul 14, 5 AM $ 0.0000755
+4.12%
$ 183,624 $ 1,105
Jul 14, 3 AM $ 0.0000756
+0.48%
$ 183,910 $ 1,094
Jul 14, 1 AM $ 0.0000813
+0.00%
$ 197,610 $ 475
Jul 13, 9 PM $ 0.0000772
-0.20%
$ 187,799 $ 548
Jul 13, 8 PM $ 0.0000772
+0.00%
$ 187,813 $ 342
Jul 13, 6 PM $ 0.0017
+0.00%
$ 4.14 million $ 85
Jul 13, 3 PM $ 0.000317
+0.00%
$ 771,078 $ 690
Jul 13, 10 AM $ 0.0000788
+0.00%
$ 191,536 $ 652
Jul 13, 9 AM $ 0.0000788
+1.49%
$ 191,576 $ 1,060
Jul 13, 8 AM $ 0.0000782
+0.00%
$ 190,108 $ 689
Jul 13, 7 AM $ 0.0000781
-2.30%
$ 189,855 $ 913
Jul 13, 6 AM $ 0.00008
-1.54%
$ 194,381 $ 404
Jul 13, 3 AM $ 0.000082
-2.17%
$ 199,382 $ 471
Jul 13, 2 AM $ 0.0000839
+1.90%
$ 203,868 $ 421
Jul 13, 12 AM $ 0.000083
+0.00%
$ 201,689 $ 220
Jul 12, 10 PM $ 0.0000822
+0.00%
$ 199,890 $ 247
Jul 12, 9 PM $ 0.0000797
+0.05%
$ 193,753 $ 189
Jul 12, 8 PM $ 0.0000797
+3.53%
$ 193,771 $ 186
Jul 12, 7 PM $ 0.0000827
+0.00%
$ 200,952 $ 437
Jul 12, 6 PM $ 0.0000813
+0.00%
$ 197,553 $ 432
Jul 12, 5 PM $ 0.0000829
+0.00%
$ 201,617 $ 440
Jul 12, 4 PM $ 0.0000833
+0.00%
$ 202,532 $ 435
Jul 12, 3 PM $ 0.0000831
-0.50%
$ 201,941 $ 411
Jul 12, 8 AM $ 0.0000814
-1.68%
$ 197,821 $ 636
Jul 12, 7 AM $ 0.0000821
+0.14%
$ 199,572 $ 622
Jul 12, 4 AM $ 0.0000824
+3.42%
$ 200,258 $ 636
Jul 12, 3 AM $ 0.0000801
+5.67%
$ 194,849 $ 539
Jul 11, 11 PM $ 0.000083
-0.43%
$ 201,911 $ 562
Jul 11, 10 PM $ 0.0000834
+0.95%
$ 202,799 $ 508
Jul 11, 9 PM $ 0.0000833
+0.00%
$ 202,427 $ 511
Jul 11, 8 PM $ 0.0000831
+4.07%
$ 202,118 $ 502
Jul 11, 7 PM $ 0.0000788
+0.66%
$ 191,496 $ 287
Jul 11, 6 PM $ 0.0000838
+0.00%
$ 203,843 $ 36
Jul 11, 2 PM $ 0.0000811
+0.00%
$ 197,290 $ 1,352
Jul 11, 1 PM $ 0.0000846
+3.47%
$ 205,664 $ 1,414
Jul 11, 12 PM $ 0.0000807
-10.11%
$ 196,205 $ 775
Jul 11, 11 AM $ 0.0000905
-1.38%
$ 220,087 $ 761
Jul 11, 8 AM $ 0.0000853
+1.48%
$ 207,436 $ 1,412
Jul 11, 7 AM $ 0.000084
+3.06%
$ 204,265 $ 1,367
Jul 11, 6 AM $ 0.0000821
-1.26%
$ 199,624 $ 1,798
Jul 11, 5 AM $ 0.0000821
+1.01%
$ 199,630 $ 1,699
Jul 11, 4 AM $ 0.0000828
-1.30%
$ 201,208 $ 1,707
Jul 11, 3 AM $ 0.0000852
+0.70%
$ 207,192 $ 1,893