REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0000746
-0.52%
$ 181,476 $ 71
Jul 18, 1 PM $ 0.000096
+0.00%
$ 233,302 $ 30
Jul 18, 9 AM $ 0.0000887
+0.00%
$ 215,743 $ 175
Jul 18, 8 AM $ 0.0000897
-5.76%
$ 218,123 $ 173
Jul 18, 4 AM $ 0.000558
+0.00%
$ 1.36 million $ 123
Jul 18, 3 AM $ 0.0000733
+0.00%
$ 178,246 $ 0
Jul 17, 7 PM $ 0.0000674
+0.00%
$ 163,985 $ 511
Jul 17, 6 PM $ 0.0000768
+0.00%
$ 186,663 $ 472
Jul 17, 5 PM $ 0.0000758
+0.64%
$ 184,237 $ 458
Jul 17, 4 PM $ 0.0000748
+0.00%
$ 181,972 $ 437
Jul 17, 3 PM $ 0.0000747
-0.07%
$ 181,538 $ 393
Jul 17, 2 PM $ 0.0000749
+0.60%
$ 182,161 $ 416
Jul 17, 1 PM $ 0.0000748
+0.01%
$ 181,844 $ 370
Jul 17, 10 AM $ 0.000075
+20.55%
$ 182,436 $ 368
Jul 17, 8 AM $ 0.0000748
+0.16%
$ 181,953 $ 157
Jul 17, 4 AM $ 0.000159
+0.00%
$ 385,521 $ 625
Jul 17, 12 AM $ 0.0000754
+1.49%
$ 183,329 $ 435
Jul 16, 11 PM $ 0.0000749
+0.00%
$ 182,085 $ 288
Jul 16, 10 PM $ 0.0000662
+0.00%
$ 161,019 $ 273
Jul 16, 8 PM $ 0.0000724
-4.23%
$ 175,998 $ 389
Jul 16, 6 PM $ 0.0000796
+0.00%
$ 193,551 $ 569
Jul 16, 5 PM $ 0.0000774
+1.81%
$ 188,098 $ 574
Jul 16, 3 PM $ 0.0000783
+0.00%
$ 190,414 $ 317
Jul 16, 2 PM $ 0.0000759
+0.00%
$ 184,537 $ 317
Jul 16, 1 PM $ 0.0000759
-0.22%
$ 184,496 $ 315
Jul 16, 10 AM $ 0.0000758
-1.13%
$ 184,311 $ 1,225
Jul 16, 9 AM $ 0.0000766
-8.55%
$ 186,147 $ 995
Jul 16, 8 AM $ 0.0000767
+0.00%
$ 186,483 $ 1,007
Jul 16, 7 AM $ 0.0000767
+2.94%
$ 186,549 $ 972
Jul 15, 10 PM $ 0.0000772
+0.66%
$ 187,777 $ 1,249
Jul 15, 9 PM $ 0.0000768
-1.70%
$ 186,719 $ 1,052
Jul 15, 6 PM $ 0.0000782
+1.90%
$ 190,080 $ 1,181
Jul 15, 5 PM $ 0.000078
+0.00%
$ 189,647 $ 368
Jul 15, 4 PM $ 0.0000776
-0.73%
$ 188,565 $ 158
Jul 15, 1 PM $ 0.0000805
+3.90%
$ 195,644 $ 458
Jul 15, 12 PM $ 0.0000766
-0.34%
$ 186,336 $ 457
Jul 15, 11 AM $ 0.0000766
-0.32%
$ 186,149 $ 432
Jul 15, 10 AM $ 0.0000767
+5.73%
$ 186,464 $ 92
Jul 15, 8 AM $ 0.0000764
+0.43%
$ 185,812 $ 506
Jul 15, 7 AM $ 0.0000764
+0.12%
$ 185,668 $ 520
Jul 15, 6 AM $ 0.0000763
-1.10%
$ 185,512 $ 424
Jul 15, 3 AM $ 0.0000783
+0.00%
$ 190,301 $ 464
Jul 15, 1 AM $ 0.000078
+0.91%
$ 189,643 $ 711
Jul 14, 11 PM $ 0.0000786
-0.29%
$ 191,126 $ 700
Jul 14, 10 PM $ 0.0000788
-0.02%
$ 191,503 $ 648
Jul 14, 8 PM $ 0.0000788
+0.00%
$ 191,551 $ 623
Jul 14, 7 PM $ 0.0000788
+0.11%
$ 191,563 $ 621
Jul 14, 6 PM $ 0.0000785
+0.15%
$ 190,762 $ 521
Jul 14, 4 PM $ 0.0000782
+0.00%
$ 190,156 $ 152
Jul 14, 3 PM $ 0.0000782
+0.27%
$ 190,096 $ 138