REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000929
+2.07%
$ 2.26 million $ 194,158
Oct 15, 2025 $ 0.0009
+12.50%
$ 2.19 million $ 193,145
Oct 14, 2025 $ 0.0008
+0.00%
$ 1.94 million $ 75,893
Oct 13, 2025 $ 0.0008
-3.98%
$ 1.94 million $ 47,267
Oct 12, 2025 $ 0.000807
-11.76%
$ 1.96 million $ 59,217
Oct 11, 2025 $ 0.000915
-9.15%
$ 2.22 million $ 70,310
Oct 10, 2025 $ 0.00101
-3.70%
$ 2.45 million $ 50,245
Oct 9, 2025 $ 0.00106
+2.17%
$ 2.58 million $ 70,300
Oct 8, 2025 $ 0.00104
-10.12%
$ 2.52 million $ 57,458
Oct 7, 2025 $ 0.00115
-2.11%
$ 2.81 million $ 58,486
Oct 6, 2025 $ 0.00117
+0.18%
$ 2.84 million $ 51,835
Oct 5, 2025 $ 0.00116
-0.40%
$ 2.82 million $ 73,610
Oct 4, 2025 $ 0.00116
-1.94%
$ 2.83 million $ 70,943
Oct 3, 2025 $ 0.00118
+0.51%
$ 2.88 million $ 72,543
Oct 2, 2025 $ 0.00118
-0.60%
$ 2.86 million $ 70,184
Oct 1, 2025 $ 0.00118
-0.21%
$ 2.88 million $ 76,045
Sep 30, 2025 $ 0.00116
-2.18%
$ 2.87 million $ 77,230
Sep 29, 2025 $ 0.00118
+0.92%
$ 2.88 million $ 70,740
Sep 28, 2025 $ 0.00118
-4.08%
$ 2.86 million $ 51,296
Sep 27, 2025 $ 0.00123
-0.84%
$ 2.99 million $ 52,430
Sep 26, 2025 $ 0.00123
-0.12%
$ 3.03 million $ 50,243
Sep 25, 2025 $ 0.00123
-0.69%
$ 2.99 million $ 63,382
Sep 24, 2025 $ 0.00123
-6.42%
$ 3.02 million $ 55,880
Sep 23, 2025 $ 0.00131
+3.28%
$ 3.18 million $ 49,470
Sep 22, 2025 $ 0.00123
-7.45%
$ 3.08 million $ 68,991
Sep 21, 2025 $ 0.00133
+0.00%
$ 3.22 million $ 113,816
Sep 20, 2025 $ 0.00133
+0.37%
$ 3.22 million $ 126,069
Sep 19, 2025 $ 0.00132
-1.91%
$ 3.23 million $ 135,865
Sep 18, 2025 $ 0.00135
-0.11%
$ 3.28 million $ 139,502
Sep 17, 2025 $ 0.00136
+0.38%
$ 3.3 million $ 129,452
Sep 16, 2025 $ 0.00136
+1.00%
$ 3.28 million $ 117,833
Sep 15, 2025 $ 0.00135
-2.33%
$ 3.29 million $ 135,607
Sep 14, 2025 $ 0.00141
-1.69%
$ 3.32 million $ 123,406
Sep 13, 2025 $ 0.00143
+3.37%
$ 3.49 million $ 118,345
Sep 12, 2025 $ 0.00139
+8.32%
$ 3.37 million $ 128,208
Sep 11, 2025 $ 0.00129
-6.08%
$ 3.14 million $ 52,630
Sep 10, 2025 $ 0.00137
+1.69%
$ 3.34 million $ 104,992
Sep 9, 2025 $ 0.00135
+4.89%
$ 3.27 million $ 108,532
Sep 8, 2025 $ 0.00129
+0.08%
$ 3.14 million $ 106,988
Sep 7, 2025 $ 0.00127
+0.09%
$ 3.1 million $ 99,351
Sep 6, 2025 $ 0.00126
-10.97%
$ 3.07 million $ 55,547
Sep 5, 2025 $ 0.00142
+8.84%
$ 3.45 million $ 52,723
Sep 4, 2025 $ 0.00132
-7.75%
$ 3.17 million $ 54,419
Sep 3, 2025 $ 0.0013
-4.45%
$ 3.48 million $ 56,273
Sep 2, 2025 $ 0.00131
-3.05%
$ 3.31 million $ 52,005
Sep 1, 2025 $ 0.00135
+1.47%
$ 3.27 million $ 102,584
Aug 31, 2025 $ 0.00134
-4.02%
$ 3.21 million $ 63,135
Aug 30, 2025 $ 0.0014
-2.41%
$ 3.39 million $ 61,819
Aug 29, 2025 $ 0.00143
-4.98%
$ 3.47 million $ 104,456
Aug 28, 2025 $ 0.00149
-11.56%
$ 3.62 million $ 107,216