REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0000753
+0.00%
$ 183,120 $ 15
Jul 23, 9 AM $ 0.0000771
+0.00%
$ 187,384 $ 13
Jul 23, 8 AM $ 0.0000767
+0.00%
$ 186,580 $ 11
Jul 23, 3 AM $ 0.0000767
+0.00%
$ 186,434 $ 39
Jul 23, 2 AM $ 0.0000768
+0.00%
$ 186,693 $ 34
Jul 22, 7 PM $ 0.0000765
-0.01%
$ 185,938 $ 48
Jul 22, 3 PM $ 0.0000755
+0.00%
$ 183,459 $ 45
Jul 22, 9 AM $ 0.0000768
+0.00%
$ 186,729 $ 56
Jul 22, 7 AM $ 0.0000767
+0.00%
$ 186,579 $ 17
Jul 22, 6 AM $ 0.0000757
+0.00%
$ 183,932 $ 3
Jul 22, 3 AM $ 0.0000631
-4.32%
$ 153,330 $ 62
Jul 22, 2 AM $ 0.0000644
+0.00%
$ 156,625 $ 56
Jul 22, 12 AM $ 0.0000932
+0.00%
$ 226,506 $ 77
Jul 21, 11 PM $ 0.0000835
+8.87%
$ 203,021 $ 122
Jul 21, 9 PM $ 0.0000756
+0.00%
$ 183,683 $ 104
Jul 21, 7 PM $ 0.0000783
+1.72%
$ 190,274 $ 102
Jul 21, 4 PM $ 0.0000758
+1.94%
$ 184,400 $ 70
Jul 21, 2 PM $ 0.0000782
+0.84%
$ 190,019 $ 70
Jul 21, 8 AM $ 0.0000759
+0.12%
$ 184,423 $ 48
Jul 21, 7 AM $ 0.0000757
-2.60%
$ 184,085 $ 31
Jul 21, 5 AM $ 0.0000776
+0.54%
$ 188,758 $ 135
Jul 21, 4 AM $ 0.0000773
-0.01%
$ 187,965 $ 136
Jul 21, 3 AM $ 0.0000774
+0.64%
$ 188,131 $ 130
Jul 21, 1 AM $ 0.0000764
+0.00%
$ 185,846 $ 71
Jul 21, 12 AM $ 0.0000758
+0.00%
$ 184,197 $ 116
Jul 20, 9 PM $ 0.0000758
-1.05%
$ 184,369 $ 153
Jul 20, 7 PM $ 0.0000767
+0.00%
$ 186,575 $ 99
Jul 20, 5 PM $ 0.0000763
+0.00%
$ 185,576 $ 96
Jul 20, 4 PM $ 0.0000763
+0.00%
$ 185,532 $ 93
Jul 20, 3 PM $ 0.0000756
+0.00%
$ 183,892 $ 7
Jul 20, 11 AM $ 0.0000747
+0.00%
$ 181,696 $ 71
Jul 20, 10 AM $ 0.0000749
+8.23%
$ 182,221 $ 75
Jul 20, 8 AM $ 0.000076
+0.33%
$ 184,697 $ 173
Jul 20, 7 AM $ 0.0000757
+1.22%
$ 184,085 $ 149
Jul 20, 6 AM $ 0.0000748
+0.00%
$ 181,767 $ 94
Jul 20, 5 AM $ 0.0000751
+0.00%
$ 182,561 $ 84
Jul 20, 4 AM $ 0.0000755
+0.05%
$ 183,458 $ 95
Jul 20, 1 AM $ 0.0000646
+0.00%
$ 157,012 $ 60
Jul 20, 12 AM $ 0.0000757
+0.00%
$ 184,116 $ 48
Jul 19, 7 PM $ 0.0000746
+0.00%
$ 181,374 $ 105
Jul 19, 6 PM $ 0.0000745
+0.00%
$ 181,161 $ 118
Jul 19, 5 PM $ 0.0000746
+0.00%
$ 181,467 $ 113
Jul 19, 4 PM $ 0.0000748
+0.00%
$ 181,742 $ 104
Jul 19, 3 PM $ 0.0000748
-0.17%
$ 181,812 $ 102
Jul 19, 2 PM $ 0.0000748
+0.00%
$ 181,938 $ 68
Jul 19, 12 PM $ 0.0000753
+0.00%
$ 183,183 $ 61
Jul 19, 10 AM $ 0.0000754
+0.00%
$ 183,247 $ 49
Jul 19, 2 AM $ 0.0000753
+0.00%
$ 183,008 $ 29
Jul 18, 9 PM $ 0.0000679
+0.00%
$ 164,966 $ 69
Jul 18, 7 PM $ 0.0000753
+0.00%
$ 183,044 $ 62