REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00058
-2.27%
$ 1.43 million $ 54,714
Dec 4, 2025 $ 0.000586
-0.54%
$ 1.41 million $ 37,163
Dec 3, 2025 $ 0.000589
-7.76%
$ 1.43 million $ 13,175
Dec 2, 2025 $ 0.000639
+2.43%
$ 1.55 million $ 20,094
Dec 1, 2025 $ 0.000606
-0.71%
$ 1.47 million $ 61,782
Nov 30, 2025 $ 0.00061
-0.02%
$ 1.53 million $ 59,622
Nov 29, 2025 $ 0.00063
+1.59%
$ 1.53 million $ 60,548
Nov 28, 2025 $ 0.00063
+1.58%
$ 1.48 million $ 56,140
Nov 27, 2025 $ 0.00061
-0.01%
$ 1.51 million $ 57,713
Nov 26, 2025 $ 0.00062
+1.64%
$ 1.53 million $ 51,142
Nov 25, 2025 $ 0.00062
+1.58%
$ 1.51 million $ 58,605
Nov 24, 2025 $ 0.00061
-2.36%
$ 1.51 million $ 61,297
Nov 23, 2025 $ 0.000629
+3.86%
$ 1.52 million $ 51,982
Nov 22, 2025 $ 0.000628
+2.95%
$ 1.47 million $ 61,336
Nov 21, 2025 $ 0.000617
-1.81%
$ 1.48 million $ 61,092
Nov 20, 2025 $ 0.000619
-0.12%
$ 1.51 million $ 60,054
Nov 19, 2025 $ 0.00062
-7.46%
$ 1.53 million $ 50,261
Nov 18, 2025 $ 0.000675
+2.48%
$ 1.63 million $ 58,716
Nov 17, 2025 $ 0.000678
+5.59%
$ 1.65 million $ 57,946
Nov 16, 2025 $ 0.000646
-1.21%
$ 1.56 million $ 10,297
Nov 15, 2025 $ 0.000663
+1.02%
$ 1.61 million $ 4,057
Nov 14, 2025 $ 0.000656
-2.51%
$ 1.59 million $ 3,094
Nov 13, 2025 $ 0.000675
-5.79%
$ 1.64 million $ 3,059
Nov 12, 2025 $ 0.0007
-0.64%
$ -- $ 937
Nov 11, 2025 $ 0.000704
-0.95%
$ 1.71 million $ 47,291
Nov 10, 2025 $ 0.000727
-1.98%
$ 1.77 million $ 59,148
Nov 9, 2025 $ 0.000725
+0.70%
$ 1.76 million $ 64,296
Nov 8, 2025 $ 0.00072
+0.87%
$ 1.75 million $ 54,407
Nov 7, 2025 $ 0.000723
-2.12%
$ 1.76 million $ 55,835
Nov 6, 2025 $ 0.000739
-5.24%
$ 1.8 million $ 47,027
Nov 5, 2025 $ 0.000769
-8.35%
$ 1.87 million $ 51,329
Nov 4, 2025 $ 0.00084
-1.72%
$ 2.04 million $ 51,584
Nov 3, 2025 $ 0.000854
-0.46%
$ 2.08 million $ 57,111
Nov 2, 2025 $ 0.000858
-0.06%
$ 2.09 million $ 90,942
Nov 1, 2025 $ 0.000841
+1.03%
$ 2.04 million $ 94,562
Oct 31, 2025 $ 0.000839
-1.34%
$ 2.04 million $ 91,184
Oct 30, 2025 $ 0.000838
-1.53%
$ 2.05 million $ 87,524
Oct 29, 2025 $ 0.000851
-2.87%
$ 2.07 million $ 89,009
Oct 28, 2025 $ 0.000876
-8.57%
$ 2.12 million $ 47,220
Oct 27, 2025 $ 0.000958
+4.89%
$ 2.33 million $ 19,944
Oct 26, 2025 $ 0.000913
+2.12%
$ 2.22 million $ 34,007
Oct 25, 2025 $ 0.000891
+4.85%
$ 2.17 million $ 24,818
Oct 24, 2025 $ 0.00088
+1.38%
$ 2.07 million $ 14,732
Oct 23, 2025 $ 0.000879
+6.50%
$ 2.08 million $ 29,428
Oct 22, 2025 $ 0.000811
-12.16%
$ 2.01 million $ 19,966
Oct 21, 2025 $ 0.000924
+10.00%
$ 2.25 million $ 11,640
Oct 20, 2025 $ 0.00084
-9.65%
$ 2.04 million $ 16,105
Oct 19, 2025 $ 0.000913
+7.09%
$ 2.22 million $ 26,116
Oct 18, 2025 $ 0.000881
+3.12%
$ 2.17 million $ 31,725
Oct 17, 2025 $ 0.00086
-7.19%
$ 2.08 million $ 33,799