REVV Historical Data

REVV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0000753
+0.00%
$ 183,166 $ 85
Jul 28, 4 PM $ 0.0000744
+0.00%
$ -- $ 51
Jul 28, 6 AM $ 0.0000738
+0.00%
$ 179,309 $ 62
Jul 28, 5 AM $ 0.0000739
+0.00%
$ 179,611 $ 269
Jul 28, 1 AM $ 0.0000739
-1.08%
$ 179,655 $ 293
Jul 28, 12 AM $ 0.0000747
-0.23%
$ 181,656 $ 185
Jul 27, 11 PM $ 0.0000749
-0.01%
$ 182,112 $ 223
Jul 27, 10 PM $ 0.0000758
+1.62%
$ 184,180 $ 204
Jul 27, 7 PM $ 0.0000755
+1.17%
$ 183,473 $ 80
Jul 27, 4 PM $ 0.0000755
+0.90%
$ 183,477 $ 270
Jul 27, 11 AM $ 0.0000768
+0.17%
$ 186,725 $ 217
Jul 27, 8 AM $ 0.0000777
+0.00%
$ 188,846 $ 191
Jul 27, 7 AM $ 0.0000777
+0.00%
$ 188,946 $ 182
Jul 27, 6 AM $ 0.0000779
+0.00%
$ 189,416 $ 166
Jul 27, 4 AM $ 0.0000775
+0.00%
$ 188,530 $ 158
Jul 27, 2 AM $ 0.0000772
+0.19%
$ 187,730 $ 147
Jul 27, 12 AM $ 0.0000779
-0.27%
$ 189,413 $ 114
Jul 26, 11 PM $ 0.0000779
+0.00%
$ 189,469 $ 55
Jul 26, 10 PM $ 0.0000768
+0.18%
$ 186,705 $ 73
Jul 26, 9 PM $ 0.0000761
+0.00%
$ 184,901 $ 54
Jul 26, 4 PM $ 0.0000762
+0.12%
$ 185,274 $ 48
Jul 26, 2 PM $ 0.0000757
+0.10%
$ 183,975 $ 15
Jul 26, 9 AM $ 0.0000753
+0.00%
$ 182,999 $ 569
Jul 26, 6 AM $ 0.0000753
+0.22%
$ 183,183 $ 583
Jul 26, 3 AM $ 0.0000753
+0.01%
$ 183,164 $ 570
Jul 26, 12 AM $ 0.000075
+0.00%
$ 182,339 $ 1
Jul 25, 1 PM $ 0.000075
+0.00%
$ 182,399 $ 580
Jul 25, 11 AM $ 0.0000749
+0.00%
$ 182,165 $ 52
Jul 25, 9 AM $ 0.0000743
-0.04%
$ 180,726 $ 54
Jul 25, 8 AM $ 0.0000744
+0.00%
$ 180,848 $ 54
Jul 25, 7 AM $ 0.0000745
+0.00%
$ 181,018 $ 31
Jul 25, 4 AM $ 0.0000752
+0.00%
$ 182,763 $ 31
Jul 25, 12 AM $ 0.0000743
+0.00%
$ 180,575 $ 57
Jul 24, 9 PM $ 0.0000748
+0.00%
$ 181,781 $ 63
Jul 24, 8 PM $ 0.0000753
-0.09%
$ 182,992 $ 59
Jul 24, 7 PM $ 0.0000743
+0.00%
$ 180,570 $ 157
Jul 24, 5 PM $ 0.0000749
+0.00%
$ 182,151 $ 128
Jul 24, 2 PM $ 0.0000741
+0.00%
$ 180,139 $ 132
Jul 24, 1 PM $ 0.000074
+0.00%
$ 179,937 $ 132
Jul 24, 12 PM $ 0.0000747
+0.00%
$ 181,687 $ 142
Jul 24, 8 AM $ 0.0000753
+0.04%
$ 183,000 $ 79
Jul 24, 7 AM $ 0.000076
+0.00%
$ 184,719 $ 9
Jul 23, 10 PM $ 0.0000757
-0.45%
$ 183,942 $ 174
Jul 23, 8 PM $ 0.0000751
+0.00%
$ 182,622 $ 118
Jul 23, 7 PM $ 0.0000751
-0.82%
$ 182,687 $ 107
Jul 23, 6 PM $ 0.0000753
+0.00%
$ 183,173 $ 91
Jul 23, 5 PM $ 0.0000756
+0.11%
$ 183,683 $ 83
Jul 23, 4 PM $ 0.0000753
-0.05%
$ 182,971 $ 46
Jul 23, 3 PM $ 0.0000753
+0.09%
$ 183,108 $ 44
Jul 23, 1 PM $ 0.0000761
+0.00%
$ 185,010 $ 22