REVV Historical Data

REVV Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.169
+9.11%
$ 156.96 million $ 1.09 million
Oct 27, 2021 $ 0.155
-1.80%
$ 143.86 million $ 888,165
Oct 26, 2021 $ 0.157
-0.62%
$ 146.49 million $ 1.12 million
Oct 25, 2021 $ 0.158
+10.62%
$ 147.36 million $ 1.62 million
Oct 24, 2021 $ 0.143
-5.37%
$ 133.08 million $ 424,255
Oct 23, 2021 $ 0.151
+0.61%
$ 140.7 million $ 593,181
Oct 22, 2021 $ 0.15
-2.44%
$ 139.71 million $ 603,809
Oct 21, 2021 $ 0.154
-1.18%
$ 143.2 million $ 1.05 million
Oct 20, 2021 $ 0.156
+16.63%
$ 144.9 million $ 1.5 million
Oct 19, 2021 $ 0.134
+0.53%
$ 124.24 million $ 412,343
Oct 18, 2021 $ 0.133
-1.24%
$ 123.58 million $ 606,257
Oct 17, 2021 $ 0.135
-1.87%
$ 125.13 million $ 450,761
Oct 16, 2021 $ 0.137
-1.42%
$ 127.45 million $ 364,279
Oct 15, 2021 $ 0.139
-2.62%
$ 129.29 million $ 617,802
Oct 14, 2021 $ 0.143
+6.67%
$ 132.77 million $ 740,727
Oct 13, 2021 $ 0.134
+3.61%
$ 124.46 million $ 1.18 million
Oct 12, 2021 $ 0.129
-0.43%
$ 120.13 million $ 603,708
Oct 11, 2021 $ 0.13
+0.92%
$ 120.65 million $ 329,034
Oct 10, 2021 $ 0.129
-5.48%
$ 119.54 million $ 418,871
Oct 9, 2021 $ 0.136
-3.80%
$ 126.44 million $ 371,403
Oct 8, 2021 $ 0.142
-0.04%
$ 131.44 million $ 462,612
Oct 7, 2021 $ 0.142
-0.82%
$ 131.37 million $ 514,762
Oct 6, 2021 $ 0.143
-4.87%
$ 132.45 million $ 857,194
Oct 5, 2021 $ 0.15
-3.08%
$ 139.23 million $ 637,292
Oct 4, 2021 $ 0.155
+7.54%
$ 143.66 million $ 1.35 million
Oct 3, 2021 $ 0.144
-1.04%
$ 133.59 million $ 529,628
Oct 2, 2021 $ 0.145
+1.05%
$ 135 million $ 544,297
Oct 1, 2021 $ 0.144
+11.20%
$ 133.6 million $ 631,578
Sep 30, 2021 $ 0.129
+8.63%
$ 120.15 million $ 928,762
Sep 29, 2021 $ 0.119
+0.85%
$ 110.4 million $ 649,787
Sep 28, 2021 $ 0.118
-4.71%
$ 109.47 million $ 626,346
Sep 27, 2021 $ 0.124
-0.33%
$ 114.88 million $ 505,464
Sep 26, 2021 $ 0.124
-2.05%
$ 115.24 million $ 633,193
Sep 25, 2021 $ 0.127
-1.71%
$ 117.64 million $ 406,826
Sep 24, 2021 $ 0.129
-8.29%
$ 119.69 million $ 797,662
Sep 23, 2021 $ 0.141
+0.16%
$ 130.51 million $ 772,047
Sep 22, 2021 $ 0.141
+4.75%
$ 130.3 million $ 703,594
Sep 21, 2021 $ 0.134
-4.42%
$ 124.39 million $ 780,035
Sep 20, 2021 $ 0.141
-11.66%
$ 130.14 million $ 1.01 million
Sep 19, 2021 $ 0.159
-4.89%
$ 147.32 million $ 637,554
Sep 18, 2021 $ 0.167
+1.49%
$ 154.86 million $ 584,235
Sep 17, 2021 $ 0.165
-5.03%
$ 152.3 million $ 873,389
Sep 16, 2021 $ 0.174
-1.29%
$ 160.27 million $ 892,089
Sep 15, 2021 $ 0.176
+3.02%
$ 162.32 million $ 796,407
Sep 14, 2021 $ 0.171
+6.38%
$ 157.56 million $ 833,516
Sep 13, 2021 $ 0.16
-5.83%
$ 148.1 million $ 933,258
Sep 12, 2021 $ 0.17
+1.81%
$ 157.27 million $ 1.21 million
Sep 11, 2021 $ 0.167
-0.04%
$ 154.17 million $ 1.27 million
Sep 10, 2021 $ 0.167
-3.40%
$ 154.24 million $ 1.57 million
Sep 9, 2021 $ 0.173
+2.87%
$ 159.67 million $ 1.2 million