REVV Historical Data

REVV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.168
+4.58%
$ 160.5 million $ 864,439
Dec 17, 2021 $ 0.161
-5.65%
$ 153.46 million $ 1.09 million
Dec 16, 2021 $ 0.171
+2.06%
$ 162.83 million $ 1.1 million
Dec 15, 2021 $ 0.167
+2.84%
$ 159.5 million $ 1.52 million
Dec 14, 2021 $ 0.163
-3.33%
$ 155.06 million $ 1.08 million
Dec 13, 2021 $ 0.168
-11.96%
$ 158.72 million $ 1.5 million
Dec 12, 2021 $ 0.191
-0.68%
$ 180.28 million $ 1.03 million
Dec 11, 2021 $ 0.193
+4.38%
$ 181.42 million $ 1.25 million
Dec 10, 2021 $ 0.184
-6.80%
$ 173.8 million $ 1.03 million
Dec 9, 2021 $ 0.198
-7.51%
$ 186.2 million $ 1.69 million
Dec 8, 2021 $ 0.214
+0.66%
$ 201.32 million $ 1.13 million
Dec 7, 2021 $ 0.213
-0.87%
$ 200 million $ 1.57 million
Dec 6, 2021 $ 0.214
+1.07%
$ 201.75 million $ 2.09 million
Dec 5, 2021 $ 0.212
-10.05%
$ 199.66 million $ 1.23 million
Dec 4, 2021 $ 0.236
-4.77%
$ 221.79 million $ 2.81 million
Dec 3, 2021 $ 0.248
-11.30%
$ 232.9 million $ 1.95 million
Dec 2, 2021 $ 0.279
-2.32%
$ 262.56 million $ 2.56 million
Dec 1, 2021 $ 0.286
-9.50%
$ 268.8 million $ 3.19 million
Nov 30, 2021 $ 0.316
-5.09%
$ 297 million $ 2.78 million
Nov 29, 2021 $ 0.333
+2.26%
$ 312.93 million $ 3.62 million
Nov 28, 2021 $ 0.326
-1.03%
$ 306.05 million $ 3.45 million
Nov 27, 2021 $ 0.329
+1.66%
$ 308.51 million $ 3.37 million
Nov 26, 2021 $ 0.324
-13.76%
$ 303.48 million $ 7.62 million
Nov 25, 2021 $ 0.375
-5.21%
$ 351.88 million $ 12.56 million
Nov 24, 2021 $ 0.396
+21.36%
$ 371.52 million $ 10.45 million
Nov 23, 2021 $ 0.327
+19.31%
$ 306.33 million $ 5.48 million
Nov 22, 2021 $ 0.274
-5.63%
$ 256.75 million $ 3.09 million
Nov 21, 2021 $ 0.29
-9.54%
$ 271.97 million $ 5.53 million
Nov 20, 2021 $ 0.321
+9.39%
$ 300.3 million $ 9.2 million
Nov 19, 2021 $ 0.293
+19.21%
$ 274.53 million $ 6.88 million
Nov 18, 2021 $ 0.246
+10.62%
$ 230 million $ 7.18 million
Nov 17, 2021 $ 0.222
+4.29%
$ 207.72 million $ 1.58 million
Nov 16, 2021 $ 0.213
-8.72%
$ 199.17 million $ 2.77 million
Nov 15, 2021 $ 0.234
+14.17%
$ 218.1 million $ 4.97 million
Nov 14, 2021 $ 0.205
+3.22%
$ 191.03 million $ 2 million
Nov 13, 2021 $ 0.198
+5.29%
$ 185.08 million $ 893,593
Nov 12, 2021 $ 0.188
-2.66%
$ 175.78 million $ 844,984
Nov 11, 2021 $ 0.193
+5.64%
$ 180.59 million $ 989,482
Nov 10, 2021 $ 0.183
-7.61%
$ 170.76 million $ 1.23 million
Nov 9, 2021 $ 0.198
-8.82%
$ 184.71 million $ 1.11 million
Nov 8, 2021 $ 0.217
-1.03%
$ 202.57 million $ 1.27 million
Nov 7, 2021 $ 0.22
+2.47%
$ 204.68 million $ 1.62 million
Nov 6, 2021 $ 0.214
-1.99%
$ 199.54 million $ 1.12 million
Nov 5, 2021 $ 0.219
-1.55%
$ 203.6 million $ 1.37 million
Nov 4, 2021 $ 0.222
-8.63%
$ 206.81 million $ 2.47 million
Nov 3, 2021 $ 0.243
-0.11%
$ 226.24 million $ 2.72 million
Nov 2, 2021 $ 0.243
+3.18%
$ 226.45 million $ 5.72 million
Nov 1, 2021 $ 0.236
+8.11%
$ 219.48 million $ 7.15 million
Oct 31, 2021 $ 0.218
-8.41%
$ 203.01 million $ 4.26 million
Oct 30, 2021 $ 0.238
+17.07%
$ 221.6 million $ 9.03 million