REVV Historical Data

REVV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000165
+0.00%
$ 400,005 $ 1,973
Mar 17, 4 AM $ 0.000163
+0.00%
$ 395,417 $ 2,630
Mar 17, 3 AM $ 0.000165
-0.57%
$ 400,708 $ 2,668
Mar 16, 10 PM $ 0.000168
+0.91%
$ 407,463 $ 2,986
Mar 16, 9 PM $ 0.000167
+0.00%
$ 406,371 $ 1,516
Mar 16, 7 PM $ 0.000166
-1.00%
$ 404,162 $ 2,527
Mar 16, 4 PM $ 0.000162
+3.51%
$ 393,771 $ 2,126
Mar 16, 10 AM $ 0.000161
+0.00%
$ 390,954 $ 2,491
Mar 16, 8 AM $ 0.000163
+0.00%
$ 395,845 $ 2,402
Mar 16, 7 AM $ 0.000163
-3.52%
$ 395,861 $ 2,401
Mar 16, 6 AM $ 0.000168
+0.00%
$ 407,652 $ 923
Mar 16, 5 AM $ 0.000168
+0.00%
$ 409,081 $ 1,022
Mar 16, 4 AM $ 0.000168
+0.88%
$ 407,998 $ 1,011
Mar 16, 2 AM $ 0.000163
+0.00%
$ 396,586 $ 863
Mar 15, 11 PM $ 0.000163
+0.51%
$ 396,098 $ 1,352
Mar 15, 10 PM $ 0.000163
+0.76%
$ 397,215 $ 1,282
Mar 15, 9 PM $ 0.00016
+0.00%
$ 388,786 $ 1,234
Mar 15, 8 PM $ 0.000161
+1.26%
$ 392,601 $ 1,212
Mar 15, 2 PM $ 0.000161
+0.00%
$ 391,686 $ 2,272
Mar 15, 1 PM $ 0.00016
-0.26%
$ 388,617 $ 2,248
Mar 15, 12 PM $ 0.000161
+0.00%
$ 392,134 $ 1,723
Mar 15, 11 AM $ 0.00016
+0.30%
$ 389,930 $ 1,712
Mar 15, 10 AM $ 0.000161
+0.00%
$ 390,793 $ 2,177
Mar 15, 9 AM $ 0.000161
+0.55%
$ 390,995 $ 2,156
Mar 15, 8 AM $ 0.00016
-0.13%
$ 389,357 $ 960
Mar 15, 7 AM $ 0.000158
+0.00%
$ 384,831 $ 931
Mar 15, 6 AM $ 0.000158
-1.65%
$ 385,231 $ 925
Mar 15, 5 AM $ 0.000161
+0.83%
$ 391,117 $ 1,181
Mar 15, 4 AM $ 0.00016
+0.40%
$ 387,973 $ 1,425
Mar 15, 2 AM $ 0.000157
-0.70%
$ 381,965 $ 2,718
Mar 15, 1 AM $ 0.000158
+0.05%
$ 383,018 $ 2,688
Mar 15, 12 AM $ 0.000158
+1.07%
$ 383,024 $ 2,643
Mar 14, 11 PM $ 0.000155
-0.02%
$ 377,330 $ 2,064
Mar 14, 10 PM $ 0.000157
-0.32%
$ 381,624 $ 1,541
Mar 14, 8 PM $ 0.000157
+0.00%
$ 382,905 $ 2,858
Mar 14, 5 PM $ 0.000159
+1.54%
$ 387,403 $ 2,893
Mar 14, 4 PM $ 0.000157
+0.98%
$ 381,177 $ 2,831
Mar 14, 3 PM $ 0.000156
+2.23%
$ 380,125 $ 2,725
Mar 14, 1 PM $ 0.000157
-0.54%
$ 380,784 $ 2,222
Mar 14, 12 PM $ 0.000158
+0.31%
$ 383,481 $ 1,989
Mar 14, 11 AM $ 0.000159
+0.19%
$ 385,473 $ 1,998
Mar 14, 10 AM $ 0.000158
-1.02%
$ 385,198 $ 1,972
Mar 14, 9 AM $ 0.00016
-2.02%
$ 388,619 $ 1,917
Mar 14, 7 AM $ 0.000158
-0.17%
$ 383,200 $ 1,547
Mar 14, 6 AM $ 0.000157
+0.00%
$ 381,687 $ 1,456
Mar 14, 5 AM $ 0.00016
+0.03%
$ 387,941 $ 3,892
Mar 14, 2 AM $ 0.000163
-0.98%
$ 396,639 $ 8,633
Mar 14, 12 AM $ 0.000156
+0.00%
$ 379,960 $ 8,346
Mar 13, 10 PM $ 0.000161
+0.17%
$ 390,981 $ 8,514
Mar 13, 9 PM $ 0.00016
+0.25%
$ 390,023 $ 8,198