REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0000782
+0.00%
$ 190,056 $ 169
Aug 1, 5 PM $ 0.0000784
+0.00%
$ 190,591 $ 128
Aug 1, 1 PM $ 0.0000788
-0.04%
$ 191,670 $ 228
Aug 1, 10 AM $ 0.0000789
+0.00%
$ 191,795 $ 224
Aug 1, 8 AM $ 0.0000787
+0.13%
$ 191,451 $ 142
Aug 1, 1 AM $ 0.000521
+0.00%
$ 1.27 million $ 1,194
Jul 31, 10 PM $ 0.0000792
+0.29%
$ 192,470 $ 1,374
Jul 31, 9 PM $ 0.0000792
+0.00%
$ 192,481 $ 1,134
Jul 31, 6 PM $ 0.0000785
-0.03%
$ 190,917 $ 675
Jul 31, 5 PM $ 0.0000784
+0.00%
$ 190,649 $ 596
Jul 31, 3 PM $ 0.0000781
-0.01%
$ 189,953 $ 583
Jul 31, 2 PM $ 0.0000781
+1.06%
$ 189,979 $ 560
Jul 31, 10 AM $ 0.0000788
+0.00%
$ 191,700 $ 1,230
Jul 31, 9 AM $ 0.0000795
+0.04%
$ 193,242 $ 1,049
Jul 31, 8 AM $ 0.0000797
-0.02%
$ 193,712 $ 1,204
Jul 31, 7 AM $ 0.00008
-0.72%
$ 194,471 $ 1,156
Jul 31, 6 AM $ 0.0000801
-0.20%
$ 194,736 $ 595
Jul 31, 5 AM $ 0.0000801
+0.00%
$ 194,679 $ 392
Jul 31, 3 AM $ 0.00142
+0.00%
$ 3.45 million $ 429
Jul 31, 2 AM $ 0.00008
-0.15%
$ 194,517 $ 757
Jul 31, 1 AM $ 0.0000801
-0.01%
$ 194,750 $ 741
Jul 31, 12 AM $ 0.00008
+0.16%
$ 194,594 $ 721
Jul 30, 11 PM $ 0.000079
+0.00%
$ 191,983 $ 110
Jul 30, 9 PM $ 0.0000755
+0.00%
$ 183,571 $ 99
Jul 30, 7 PM $ 0.0000763
-0.44%
$ 185,414 $ 77
Jul 30, 6 PM $ 0.0000744
-0.01%
$ 180,897 $ 2
Jul 30, 4 PM $ 0.0000742
+0.30%
$ 180,364 $ 131
Jul 30, 1 PM $ 0.0000734
+0.00%
$ 178,510 $ 131
Jul 30, 12 PM $ 0.0000736
+0.00%
$ 179,026 $ 131
Jul 30, 10 AM $ 0.0000757
+0.26%
$ 183,968 $ 129
Jul 30, 8 AM $ 0.0000755
-0.33%
$ 183,657 $ 100
Jul 30, 6 AM $ 0.0000634
+1.24%
$ 154,199 $ 9
Jul 30, 2 AM $ 0.0000758
-0.66%
$ 184,207 $ 161
Jul 30, 1 AM $ 0.0000758
+0.00%
$ 184,174 $ 68
Jul 29, 11 PM $ 0.0000705
+0.00%
$ 171,352 $ 36
Jul 29, 8 PM $ 0.00144
+0.00%
$ 3.5 million $ 31
Jul 29, 1 PM $ 0.0000747
+0.00%
$ 181,511 $ 240
Jul 29, 11 AM $ 0.000075
+0.00%
$ 182,280 $ 235
Jul 29, 10 AM $ 0.0000753
+0.00%
$ 183,050 $ 179
Jul 29, 9 AM $ 0.0000748
+0.06%
$ 181,766 $ 167
Jul 29, 8 AM $ 0.0000748
+0.00%
$ 181,917 $ 86
Jul 29, 6 AM $ 0.0000753
-1.15%
$ 183,189 $ 83
Jul 29, 5 AM $ 0.0000746
+0.00%
$ 181,285 $ 182
Jul 29, 4 AM $ 0.0000743
+0.10%
$ 180,538 $ 137
Jul 29, 3 AM $ 0.0000744
-0.38%
$ 180,814 $ 178
Jul 29, 2 AM $ 0.0000749
+0.01%
$ 181,984 $ 129
Jul 29, 1 AM $ 0.0000746
+1.16%
$ 181,384 $ 87
Jul 28, 11 PM $ 0.0000747
-0.32%
$ 181,501 $ 197
Jul 28, 8 PM $ 0.0000755
+0.00%
$ 183,487 $ 182
Jul 28, 6 PM $ 0.0000752
-0.15%
$ 182,828 $ 126