REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000163
+4.51%
$ 396,098 $ 1,352
Mar 14, 2026 $ 0.000155
-0.69%
$ 378,987 $ 2,064
Mar 13, 2026 $ 0.000161
+3.07%
$ 390,981 $ 8,514
Mar 12, 2026 $ 0.000156
+2.15%
$ 379,576 $ 1,794
Mar 11, 2026 $ 0.000152
-2.96%
$ 370,556 $ 1,035
Mar 10, 2026 $ 0.000154
+2.71%
$ 374,563 $ 350
Mar 9, 2026 $ 0.00015
+0.00%
$ 364,685 $ 5,720
Mar 8, 2026 $ 0.00015
-0.18%
$ 364,685 $ 9,787
Mar 7, 2026 $ 0.00015
+0.06%
$ 365,337 $ 11,655
Mar 6, 2026 $ 0.00015
-20.96%
$ 365,101 $ 29,358
Mar 5, 2026 $ 0.00019
+6.03%
$ 461,935 $ 56,416
Mar 4, 2026 $ 0.000179
-45.68%
$ 435,458 $ 87,557
Mar 3, 2026 $ 0.00033
-0.04%
$ 801,635 $ 52,888
Mar 2, 2026 $ 0.00033
+0.04%
$ 801,953 $ 55,059
Mar 1, 2026 $ 0.00033
+3.03%
$ 801,659 $ 43,293
Feb 28, 2026 $ 0.00032
+0.01%
$ 778,046 $ 55,064
Feb 27, 2026 $ 0.00032
+0.00%
$ 777,996 $ 61,479
Feb 26, 2026 $ 0.00032
+3.17%
$ 777,996 $ 52,954
Feb 25, 2026 $ 0.00031
+3.64%
$ 754,065 $ 54,478
Feb 24, 2026 $ 0.000298
-6.48%
$ 725,631 $ 55,413
Feb 23, 2026 $ 0.000319
-0.27%
$ 775,893 $ 54,553
Feb 22, 2026 $ 0.00032
+0.01%
$ 777,956 $ 52,387
Feb 21, 2026 $ 0.00032
-0.01%
$ 777,905 $ 53,090
Feb 20, 2026 $ 0.00032
+0.00%
$ 777,996 $ 50,292
Feb 19, 2026 $ 0.00032
+0.15%
$ 777,996 $ 53,959
Feb 18, 2026 $ 0.00032
-0.15%
$ 776,790 $ 53,998
Feb 17, 2026 $ 0.00032
+0.00%
$ 777,996 $ 48,928
Feb 16, 2026 $ 0.00032
+0.02%
$ 777,996 $ 57,271
Feb 15, 2026 $ 0.00032
-0.02%
$ 777,825 $ 53,443
Feb 14, 2026 $ 0.00032
+3.23%
$ 777,996 $ 50,430
Feb 13, 2026 $ 0.00032
+0.03%
$ 777,996 $ 51,836
Feb 12, 2026 $ 0.00032
+0.03%
$ 777,752 $ 53,948
Feb 11, 2026 $ 0.00032
-0.07%
$ 777,490 $ 54,618
Feb 10, 2026 $ 0.00032
-0.01%
$ 777,889 $ 54,664
Feb 9, 2026 $ 0.00032
+0.00%
$ 777,996 $ 56,765
Feb 8, 2026 $ 0.00032
-0.05%
$ 778,010 $ 53,267
Feb 7, 2026 $ 0.00032
+0.05%
$ 778,363 $ 56,471
Feb 6, 2026 $ 0.00032
-8.57%
$ 777,996 $ 47,187
Feb 5, 2026 $ 0.000348
-10.65%
$ 847,072 $ 52,933
Feb 4, 2026 $ 0.00039
+0.00%
$ 948,060 $ 57,806
Feb 3, 2026 $ 0.000356
-8.63%
$ 866,349 $ 933
Feb 2, 2026 $ 0.00039
-11.28%
$ 948,182 $ 51,323
Feb 1, 2026 $ 0.00044
+0.20%
$ 1.07 million $ 50,953
Jan 31, 2026 $ 0.000437
-0.59%
$ 1.06 million $ 55,362
Jan 30, 2026 $ 0.00044
+0.00%
$ 1.07 million $ 53,163
Jan 29, 2026 $ 0.00044
-5.44%
$ 1.07 million $ 53,888
Jan 28, 2026 $ 0.000474
-3.27%
$ 1.15 million $ 8,304
Jan 27, 2026 $ 0.000494
+4.62%
$ 1.2 million $ 14,537
Jan 26, 2026 $ 0.000461
+2.61%
$ -- $ 1,220
Jan 25, 2026 $ 0.000448
-6.35%
$ 1.09 million $ 1,506