REVV Historical Data

REVV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.014
+2.04%
$ 16.08 million $ 1.11 million
Dec 1, 2022 $ 0.0136
-2.46%
$ 15.67 million $ 973,698
Nov 30, 2022 $ 0.0139
+4.48%
$ 16.01 million $ 980,768
Nov 29, 2022 $ 0.0133
-0.48%
$ 15.32 million $ 902,689
Nov 28, 2022 $ 0.0134
-3.10%
$ 15.4 million $ 931,651
Nov 27, 2022 $ 0.0138
+2.66%
$ 15.89 million $ 668,622
Nov 26, 2022 $ 0.0134
-2.18%
$ 15.48 million $ 750,042
Nov 25, 2022 $ 0.0137
-0.22%
$ 14.45 million $ 1.5 million
Nov 24, 2022 $ 0.0138
-0.76%
$ 14.45 million $ 1.47 million
Nov 23, 2022 $ 0.0139
+2.55%
$ 14.56 million $ 897,937
Nov 22, 2022 $ 0.0135
+2.81%
$ 14.2 million $ 866,769
Nov 21, 2022 $ 0.0132
-9.56%
$ 13.81 million $ 851,476
Nov 20, 2022 $ 0.0145
+0.25%
$ 15.27 million $ 950,422
Nov 19, 2022 $ 0.0145
-2.45%
$ 15.23 million $ 894,074
Nov 18, 2022 $ 0.0149
-2.09%
$ 15.61 million $ 902,906
Nov 17, 2022 $ 0.0152
+5.81%
$ 15.94 million $ 1.02 million
Nov 16, 2022 $ 0.0144
+0.07%
$ 15.07 million $ 977,737
Nov 15, 2022 $ 0.0144
+2.97%
$ 15.06 million $ 860,849
Nov 14, 2022 $ 0.0139
+3.48%
$ 14.62 million $ 891,869
Nov 13, 2022 $ 0.0135
-5.11%
$ 14.13 million $ 1.32 million
Nov 12, 2022 $ 0.0142
-4.50%
$ 14.89 million $ 889,930
Nov 11, 2022 $ 0.0149
-4.02%
$ 15.6 million $ 1.01 million
Nov 10, 2022 $ 0.0155
+17.60%
$ 16.25 million $ 1.21 million
Nov 9, 2022 $ 0.0132
-18.09%
$ 13.82 million $ 1.37 million
Nov 8, 2022 $ 0.0161
-14.57%
$ 16.87 million $ 1.38 million
Nov 7, 2022 $ 0.0188
-5.82%
$ 19.75 million $ 1.84 million
Nov 6, 2022 $ 0.02
+2.37%
$ 20.97 million $ 1.62 million
Nov 5, 2022 $ 0.0195
+3.58%
$ 20.48 million $ 1.21 million
Nov 4, 2022 $ 0.0188
+3.98%
$ 19.77 million $ 1.13 million
Nov 3, 2022 $ 0.0181
+5.95%
$ 19.01 million $ 1.28 million
Nov 2, 2022 $ 0.0171
-3.41%
$ 17.94 million $ 1.2 million
Nov 1, 2022 $ 0.0177
+0.24%
$ 18.58 million $ 1.13 million
Oct 31, 2022 $ 0.0177
+4.03%
$ 18.53 million $ 1.14 million
Oct 30, 2022 $ 0.017
+0.54%
$ 17.81 million $ 1.11 million
Oct 29, 2022 $ 0.0169
+1.82%
$ 17.72 million $ 1.08 million
Oct 28, 2022 $ 0.0166
+0.99%
$ 17.4 million $ 1.15 million
Oct 27, 2022 $ 0.0164
-1.05%
$ 17.23 million $ 1.23 million
Oct 26, 2022 $ 0.0166
+0.41%
$ 17.33 million $ 991,787
Oct 25, 2022 $ 0.0165
+6.37%
$ 17.26 million $ 1.37 million
Oct 24, 2022 $ 0.0155
-0.02%
$ 16.23 million $ 633,244
Oct 23, 2022 $ 0.0155
+1.50%
$ 16.23 million $ 609,379
Oct 22, 2022 $ 0.0153
-0.04%
$ 15.99 million $ 536,833
Oct 21, 2022 $ 0.0153
+0.70%
$ 16 million $ 633,427
Oct 20, 2022 $ 0.0152
-2.67%
$ 15.88 million $ 659,761
Oct 19, 2022 $ 0.0156
-0.11%
$ 16.32 million $ 692,023
Oct 18, 2022 $ 0.0157
-0.19%
$ 16.34 million $ 685,216
Oct 17, 2022 $ 0.0157
+0.85%
$ 16.37 million $ 559,949
Oct 16, 2022 $ 0.0155
+1.64%
$ 16.23 million $ 616,068
Oct 15, 2022 $ 0.0153
-1.91%
$ 15.97 million $ 562,354
Oct 14, 2022 $ 0.0156
+2.71%
$ 16.28 million $ 683,872