REVV Historical Data

REVV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000146
+0.03%
$ 354,484 $ 321
Apr 5, 6 AM $ 0.000147
+0.00%
$ 356,364 $ 297
Apr 4, 4 PM $ 0.000149
+0.00%
$ -- $ 537
Apr 4, 3 PM $ 0.000149
+0.61%
$ 362,430 $ 507
Apr 4, 8 AM $ 0.000147
-0.85%
$ 356,774 $ 780
Apr 3, 8 PM $ 0.000147
+0.00%
$ 356,439 $ 954
Apr 3, 7 PM $ 0.000147
-0.09%
$ 356,232 $ 936
Apr 3, 6 PM $ 0.000147
-1.22%
$ 356,522 $ 779
Apr 3, 10 AM $ 0.000149
+0.00%
$ 361,809 $ 1,171
Apr 3, 9 AM $ 0.000148
-0.39%
$ 360,867 $ 1,155
Apr 3, 8 AM $ 0.000149
+2.68%
$ 362,741 $ 991
Apr 3, 5 AM $ 0.000145
-0.87%
$ 353,166 $ 720
Apr 3, 4 AM $ 0.000147
+0.42%
$ 356,794 $ 383
Apr 3, 3 AM $ 0.000146
+0.00%
$ 354,657 $ 353
Apr 2, 9 PM $ 0.000146
+0.32%
$ 354,372 $ 796
Apr 2, 7 PM $ 0.000145
+0.01%
$ 353,372 $ 772
Apr 2, 5 PM $ 0.000148
+0.00%
$ 358,805 $ 826
Apr 2, 3 PM $ 0.000148
+1.26%
$ 359,304 $ 775
Apr 2, 2 PM $ 0.000146
+2.55%
$ 356,000 $ 592
Apr 2, 1 PM $ 0.000144
+0.11%
$ 351,072 $ 562
Apr 2, 12 PM $ 0.000144
+0.71%
$ 349,481 $ 494
Apr 2, 10 AM $ 0.000143
+0.00%
$ 347,726 $ 697
Apr 2, 9 AM $ 0.000143
-0.13%
$ 348,572 $ 674
Apr 2, 6 AM $ 0.000147
-0.53%
$ 357,618 $ 1,308
Apr 2, 5 AM $ 0.000144
+0.02%
$ 349,680 $ 1,316
Apr 2, 4 AM $ 0.000145
+0.00%
$ 351,504 $ 2,151
Apr 2, 2 AM $ 0.000147
+0.39%
$ 356,341 $ 2,129
Apr 2, 1 AM $ 0.000146
-4.54%
$ 353,952 $ 2,171
Apr 1, 10 PM $ 0.000148
-1.23%
$ 359,259 $ 2,059
Apr 1, 7 PM $ 0.000148
+0.00%
$ 359,425 $ 1,321
Apr 1, 6 PM $ 0.00015
+0.00%
$ 363,618 $ 1,316
Apr 1, 5 PM $ 0.00015
+0.00%
$ 363,792 $ 1,292
Apr 1, 7 AM $ 0.000149
+0.00%
$ 361,655 $ 3,021
Apr 1, 6 AM $ 0.000149
+0.85%
$ 361,603 $ 2,952
Apr 1, 5 AM $ 0.000147
-0.43%
$ 357,989 $ 2,848
Apr 1, 2 AM $ 0.000162
+0.00%
$ 392,708 $ 869
Apr 1, 1 AM $ 0.000162
-1.20%
$ 393,286 $ 792
Mar 31, 7 PM $ 0.000164
+0.00%
$ 399,444 $ 677
Mar 31, 3 PM $ 0.000161
-0.50%
$ 391,069 $ 534
Mar 31, 2 PM $ 0.000161
+0.10%
$ 390,600 $ 493
Mar 31, 11 AM $ 0.00016
+0.00%
$ 388,021 $ 546
Mar 31, 10 AM $ 0.000156
+0.95%
$ 380,226 $ 424
Mar 31, 9 AM $ 0.000156
+0.34%
$ 378,503 $ 360
Mar 31, 8 AM $ 0.000154
-0.63%
$ 374,345 $ 269
Mar 31, 7 AM $ 0.000159
+0.00%
$ 385,512 $ 212
Mar 31, 2 AM $ 0.000159
+0.09%
$ 385,512 $ 378
Mar 31, 1 AM $ 0.000157
+0.00%
$ 380,619 $ 230
Mar 31, 12 AM $ 0.000156
+0.52%
$ 379,314 $ 282
Mar 30, 5 PM $ 0.000156
+0.00%
$ 378,241 $ 1,221
Mar 30, 2 PM $ 0.000158
+0.00%
$ 384,780 $ 1,811