REVV Historical Data

REVV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000157
+0.00%
$ 380,921 $ 1,199
Apr 8, 9 AM $ 0.000157
+0.00%
$ 382,356 $ 1,282
Apr 8, 8 AM $ 0.000156
+0.00%
$ 379,793 $ 1,097
Apr 8, 7 AM $ 0.000156
+0.00%
$ 379,692 $ 1,097
Apr 8, 5 AM $ 0.000157
-0.42%
$ 380,760 $ 1,247
Apr 8, 12 AM $ 0.000156
-0.07%
$ 379,247 $ 1,594
Apr 7, 11 PM $ 0.000158
+3.16%
$ 384,943 $ 1,537
Apr 7, 10 PM $ 0.000153
+1.47%
$ 371,930 $ 1,521
Apr 7, 9 PM $ 0.000151
+1.22%
$ 368,157 $ 1,317
Apr 7, 8 PM $ 0.00015
-0.21%
$ 365,358 $ 1,246
Apr 7, 7 PM $ 0.000151
+0.00%
$ 366,664 $ 1,167
Apr 7, 4 PM $ 0.00015
+0.31%
$ 364,095 $ 1,266
Apr 7, 2 PM $ 0.000148
-0.45%
$ 358,883 $ 1,294
Apr 7, 1 PM $ 0.000148
-0.07%
$ 360,353 $ 1,425
Apr 7, 12 PM $ 0.000148
-0.26%
$ 360,330 $ 1,566
Apr 7, 11 AM $ 0.000147
-1.42%
$ 357,498 $ 1,599
Apr 7, 10 AM $ 0.000149
-0.14%
$ 361,348 $ 1,561
Apr 7, 9 AM $ 0.000149
+0.80%
$ 361,973 $ 1,572
Apr 7, 8 AM $ 0.000148
+0.00%
$ 359,481 $ 1,621
Apr 7, 7 AM $ 0.000148
+0.39%
$ 359,066 $ 1,612
Apr 7, 5 AM $ 0.000148
+0.39%
$ 358,877 $ 1,664
Apr 7, 3 AM $ 0.000146
+1.01%
$ 355,034 $ 1,675
Apr 7, 1 AM $ 0.000146
-0.23%
$ 354,786 $ 1,644
Apr 7, 12 AM $ 0.000146
-0.66%
$ 355,919 $ 1,565
Apr 6, 11 PM $ 0.000147
-0.92%
$ 357,880 $ 1,228
Apr 6, 10 PM $ 0.000149
+0.00%
$ 362,175 $ 1,179
Apr 6, 6 PM $ 0.000149
+0.00%
$ 361,096 $ 1,468
Apr 6, 5 PM $ 0.00015
-0.44%
$ 364,055 $ 1,450
Apr 6, 4 PM $ 0.000151
+0.00%
$ 365,978 $ 1,419
Apr 6, 3 PM $ 0.000151
+0.70%
$ 366,408 $ 1,351
Apr 6, 2 PM $ 0.00015
-0.38%
$ 364,299 $ 1,277
Apr 6, 1 PM $ 0.00015
-0.29%
$ 365,880 $ 1,193
Apr 6, 12 PM $ 0.000151
+1.58%
$ 366,972 $ 1,042
Apr 6, 11 AM $ 0.000149
+1.21%
$ 361,267 $ 974
Apr 6, 10 AM $ 0.000146
-0.89%
$ 355,980 $ 799
Apr 6, 9 AM $ 0.000148
+1.53%
$ 359,234 $ 744
Apr 6, 8 AM $ 0.000146
-2.46%
$ 356,108 $ 714
Apr 6, 7 AM $ 0.00015
-0.63%
$ 365,621 $ 724
Apr 6, 6 AM $ 0.00015
-0.05%
$ 365,379 $ 717
Apr 6, 5 AM $ 0.000151
+0.84%
$ 367,736 $ 645
Apr 6, 4 AM $ 0.00015
+1.53%
$ 365,643 $ 628
Apr 6, 2 AM $ 0.000148
+0.00%
$ 359,867 $ 572
Apr 6, 12 AM $ 0.000146
+0.00%
$ 354,107 $ 482
Apr 5, 11 PM $ 0.000145
+1.34%
$ 353,678 $ 386
Apr 5, 10 PM $ 0.000143
+0.00%
$ 348,100 $ 265
Apr 5, 2 PM $ 0.000144
-0.11%
$ 350,666 $ 505
Apr 5, 1 PM $ 0.000144
-0.77%
$ 350,189 $ 516
Apr 5, 12 PM $ 0.000145
+0.00%
$ 351,960 $ 437
Apr 5, 10 AM $ 0.000146
+0.00%
$ 354,897 $ 419
Apr 5, 9 AM $ 0.000145
-1.70%
$ 351,319 $ 418