REVV Historical Data

REVV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000152
+0.00%
$ 369,693 $ 760
Apr 13, 11 AM $ 0.00015
-0.41%
$ 364,146 $ 591
Apr 13, 2 AM $ 0.000149
-1.48%
$ 362,687 $ 624
Apr 12, 11 PM $ 0.000151
+0.00%
$ 365,917 $ 602
Apr 12, 10 PM $ 0.000151
+0.00%
$ 366,198 $ 612
Apr 12, 8 PM $ 0.000151
-0.27%
$ 366,198 $ 601
Apr 12, 5 PM $ 0.000149
-0.61%
$ 363,383 $ 636
Apr 12, 4 PM $ 0.000151
+0.99%
$ 365,957 $ 316
Apr 12, 1 PM $ 0.000151
+0.00%
$ 366,868 $ 194
Apr 12, 1 AM $ 0.000152
+1.25%
$ 369,229 $ 280
Apr 11, 7 PM $ 0.000155
+0.00%
$ 375,831 $ 315
Apr 11, 6 PM $ 0.000154
+0.30%
$ 373,915 $ 285
Apr 11, 4 PM $ 0.000152
+0.14%
$ 369,198 $ 414
Apr 11, 2 PM $ 0.000152
+0.00%
$ 369,895 $ 393
Apr 11, 1 PM $ 0.000153
+0.52%
$ 370,773 $ 370
Apr 11, 12 PM $ 0.000151
-0.34%
$ 367,388 $ 324
Apr 11, 11 AM $ 0.000151
-0.16%
$ 368,059 $ 295
Apr 11, 5 AM $ 0.000152
+0.00%
$ 369,180 $ 248
Apr 10, 11 PM $ 0.000153
+0.00%
$ 372,268 $ 555
Apr 10, 5 PM $ 0.000147
+0.00%
$ 357,812 $ 1,016
Apr 10, 4 PM $ 0.000149
+0.53%
$ 362,685 $ 1,005
Apr 10, 3 PM $ 0.000145
-4.12%
$ 352,162 $ 1,063
Apr 10, 2 PM $ 0.000151
+0.00%
$ 367,887 $ 1,131
Apr 10, 11 AM $ 0.000149
-0.02%
$ 362,727 $ 1,051
Apr 10, 10 AM $ 0.000149
+0.25%
$ 361,963 $ 1,035
Apr 10, 9 AM $ 0.000148
+0.00%
$ 360,796 $ 743
Apr 10, 8 AM $ 0.000148
+0.00%
$ 360,907 $ 1,389
Apr 10, 3 AM $ 0.000152
+0.81%
$ 369,526 $ 1,333
Apr 10, 2 AM $ 0.000152
+0.26%
$ 368,543 $ 1,303
Apr 10, 1 AM $ 0.000151
+1.14%
$ 366,866 $ 1,286
Apr 9, 11 PM $ 0.000151
+1.51%
$ 367,792 $ 1,155
Apr 9, 10 PM $ 0.000151
+0.12%
$ 367,632 $ 714
Apr 9, 9 PM $ 0.000151
+0.00%
$ 368,270 $ 647
Apr 9, 8 PM $ 0.000152
+0.00%
$ 368,450 $ 983
Apr 9, 4 PM $ 0.00015
+0.28%
$ 365,061 $ 952
Apr 9, 3 PM $ 0.000145
+0.24%
$ 351,644 $ 966
Apr 9, 2 PM $ 0.000146
-1.46%
$ 355,129 $ 949
Apr 9, 1 PM $ 0.000146
+3.53%
$ 355,055 $ 848
Apr 9, 11 AM $ 0.000148
-1.88%
$ 358,728 $ 719
Apr 9, 10 AM $ 0.00015
+2.58%
$ 364,763 $ 499
Apr 9, 9 AM $ 0.000144
+0.01%
$ 349,733 $ 465
Apr 9, 6 AM $ 0.000147
+0.00%
$ 358,419 $ 505
Apr 9, 5 AM $ 0.000147
+0.00%
$ 358,606 $ 495
Apr 9, 4 AM $ 0.000148
+2.80%
$ 360,330 $ 497
Apr 9, 3 AM $ 0.000148
+0.00%
$ 359,972 $ 461
Apr 9, 2 AM $ 0.000148
+2.98%
$ 359,450 $ 442
Apr 9, 12 AM $ 0.000151
-0.53%
$ 368,321 $ 453
Apr 8, 11 PM $ 0.000153
+0.00%
$ 370,972 $ 359
Apr 8, 3 PM $ 0.00015
-1.80%
$ 365,381 $ 848
Apr 8, 2 PM $ 0.000154
+0.00%
$ 373,746 $ 855