REVV Historical Data

REVV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00798
+3.92%
$ 9.51 million $ 570,525
Jun 19, 2023 $ 0.00768
-0.95%
$ 9.15 million $ 500,273
Jun 18, 2023 $ 0.00776
-1.92%
$ 9.24 million $ 593,670
Jun 17, 2023 $ 0.00791
+2.25%
$ 9.42 million $ 561,534
Jun 16, 2023 $ 0.00774
+1.04%
$ 9.21 million $ 666,381
Jun 15, 2023 $ 0.00766
-2.78%
$ 9.12 million $ 1.06 million
Jun 14, 2023 $ 0.00792
-2.90%
$ 9.4 million $ 1.16 million
Jun 13, 2023 $ 0.00816
+7.12%
$ 9.68 million $ 1.31 million
Jun 12, 2023 $ 0.00762
-1.46%
$ 9.04 million $ 1.11 million
Jun 11, 2023 $ 0.00773
-1.27%
$ 9.17 million $ 1.18 million
Jun 10, 2023 $ 0.00788
-9.66%
$ 9.35 million $ 2 million
Jun 9, 2023 $ 0.00872
-2.63%
$ 10.35 million $ 1.21 million
Jun 8, 2023 $ 0.00896
+0.80%
$ 10.63 million $ 1.5 million
Jun 7, 2023 $ 0.00888
-4.12%
$ 10.54 million $ 1.45 million
Jun 6, 2023 $ 0.00927
+3.89%
$ 10.99 million $ 1.18 million
Jun 5, 2023 $ 0.00892
-5.19%
$ 10.58 million $ 1.41 million
Jun 4, 2023 $ 0.0094
+0.48%
$ 11.15 million $ 1.16 million
Jun 3, 2023 $ 0.00935
+0.22%
$ 11.1 million $ 1.16 million
Jun 2, 2023 $ 0.00933
+0.86%
$ 11.07 million $ 988,421
Jun 1, 2023 $ 0.00925
+2.66%
$ 10.97 million $ 1.28 million
May 31, 2023 $ 0.00901
-4.73%
$ 10.69 million $ 1.45 million
May 30, 2023 $ 0.00946
-1.02%
$ 11.22 million $ 1.08 million
May 29, 2023 $ 0.00956
-0.64%
$ 11.33 million $ 833,720
May 28, 2023 $ 0.00969
+2.66%
$ 11.49 million $ 1.03 million
May 27, 2023 $ 0.00944
+1.11%
$ 11.2 million $ 1.17 million
May 26, 2023 $ 0.00934
-1.38%
$ 11.08 million $ 1.16 million
May 25, 2023 $ 0.00947
+6.14%
$ 11.23 million $ 1 million
May 24, 2023 $ 0.00893
-1.22%
$ 10.59 million $ 1.14 million
May 23, 2023 $ 0.00904
-0.01%
$ 10.72 million $ 957,320
May 22, 2023 $ 0.00905
-4.35%
$ 10.66 million $ 1.12 million
May 21, 2023 $ 0.00946
+4.06%
$ 11.14 million $ 1.18 million
May 20, 2023 $ 0.00909
-1.04%
$ 10.71 million $ 999,460
May 19, 2023 $ 0.00919
+1.72%
$ 10.82 million $ 1.13 million
May 18, 2023 $ 0.00903
-2.14%
$ 10.64 million $ 1.18 million
May 17, 2023 $ 0.00923
+3.37%
$ 10.87 million $ 1.17 million
May 16, 2023 $ 0.00893
-11.36%
$ 10.51 million $ 860,950
May 15, 2023 $ 0.01
-0.58%
$ 11.78 million $ 1.22 million
May 14, 2023 $ 0.0101
+2.41%
$ 11.84 million $ 1.21 million
May 13, 2023 $ 0.00982
+6.36%
$ 11.56 million $ 1.21 million
May 12, 2023 $ 0.00924
+0.69%
$ 10.88 million $ 1.27 million
May 11, 2023 $ 0.00917
-8.76%
$ 10.8 million $ 1.37 million
May 10, 2023 $ 0.01
+3.08%
$ 11.83 million $ 2.39 million
May 9, 2023 $ 0.00975
+3.60%
$ 11.48 million $ 2.1 million
May 8, 2023 $ 0.00941
-8.51%
$ 11.08 million $ 1.22 million
May 7, 2023 $ 0.0103
-1.96%
$ 12.1 million $ 2.01 million
May 6, 2023 $ 0.0105
-5.28%
$ 12.33 million $ 1.45 million
May 5, 2023 $ 0.011
-0.60%
$ 12.97 million $ 1.28 million
May 4, 2023 $ 0.0111
+0.76%
$ 13.05 million $ 1.45 million
May 3, 2023 $ 0.011
+1.57%
$ 12.96 million $ 1.39 million
May 2, 2023 $ 0.0108
+0.28%
$ 12.66 million $ 1.27 million