REVV Historical Data

REVV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000152
+0.00%
$ 370,536 $ 138
Apr 27, 9 PM $ 0.000151
+0.00%
$ 366,758 $ 295
Apr 27, 3 PM $ 0.000158
+0.00%
$ 384,040 $ 437
Apr 27, 5 AM $ 0.000157
+0.00%
$ 381,764 $ 196
Apr 27, 1 AM $ 0.000155
+0.00%
$ 376,862 $ 46
Apr 26, 6 PM $ 0.000156
+0.77%
$ 378,373 $ 227
Apr 26, 11 AM $ 0.000153
+0.00%
$ 373,121 $ 412
Apr 26, 10 AM $ 0.000154
+0.52%
$ 374,738 $ 407
Apr 26, 3 AM $ 0.000152
+0.00%
$ 369,346 $ 1,358
Apr 25, 11 PM $ 0.000154
+0.00%
$ 374,736 $ 1,020
Apr 25, 5 PM $ 0.000152
+0.99%
$ 368,625 $ 1,513
Apr 25, 1 PM $ 0.000153
-0.26%
$ 372,918 $ 1,269
Apr 25, 12 PM $ 0.000153
-0.88%
$ 371,067 $ 1,344
Apr 25, 10 AM $ 0.000155
-0.46%
$ 376,316 $ 1,392
Apr 25, 9 AM $ 0.000155
-0.47%
$ 377,761 $ 1,375
Apr 25, 8 AM $ 0.000156
+0.42%
$ 379,769 $ 984
Apr 25, 7 AM $ 0.000153
-0.24%
$ 373,039 $ 953
Apr 25, 6 AM $ 0.000154
-0.68%
$ 374,148 $ 884
Apr 25, 5 AM $ 0.000155
-0.08%
$ 375,713 $ 694
Apr 25, 2 AM $ 0.000154
+0.00%
$ 374,291 $ 610
Apr 25, 1 AM $ 0.000154
-0.45%
$ 374,680 $ 609
Apr 24, 8 PM $ 0.000155
+0.00%
$ 377,802 $ 603
Apr 24, 5 PM $ 0.000157
+0.00%
$ 381,942 $ 430
Apr 24, 12 PM $ 0.000155
+4.04%
$ 377,540 $ 470
Apr 24, 10 AM $ 0.000151
+1.43%
$ 367,273 $ 512
Apr 24, 1 AM $ 0.000156
+3.65%
$ 378,422 $ 371
Apr 23, 11 AM $ 0.000154
+0.00%
$ 374,278 $ 685
Apr 23, 9 AM $ 0.000153
+0.00%
$ 370,899 $ 640
Apr 23, 5 AM $ 0.000152
+0.00%
$ 370,008 $ 482
Apr 23, 3 AM $ 0.000152
+0.00%
$ 370,310 $ 504
Apr 22, 11 PM $ 0.000156
+0.52%
$ 379,084 $ 471
Apr 22, 8 PM $ 0.000157
-1.27%
$ 381,089 $ 388
Apr 21, 6 PM $ 0.000151
+0.07%
$ 367,854 $ 186
Apr 21, 2 PM $ 0.000152
+0.00%
$ 369,554 $ 72
Apr 21, 2 AM $ 0.000154
+0.00%
$ 373,629 $ 289
Apr 20, 8 AM $ 0.000153
+0.00%
$ -- $ 440
Apr 20, 7 AM $ 0.000153
+0.80%
$ 372,015 $ 420
Apr 20, 6 AM $ 0.000152
+0.50%
$ 368,647 $ 281
Apr 20, 5 AM $ 0.000151
-0.52%
$ 366,527 $ 246
Apr 19, 10 PM $ 0.000153
+0.00%
$ 372,947 $ 257
Apr 19, 7 PM $ 0.000153
+0.00%
$ 371,320 $ 255
Apr 19, 6 PM $ 0.000152
+0.02%
$ 368,416 $ 236
Apr 19, 9 AM $ 0.000153
+0.00%
$ 372,070 $ 339
Apr 19, 4 AM $ 0.000151
+0.00%
$ 366,013 $ 339
Apr 18, 5 PM $ 0.000156
+0.00%
$ 379,073 $ 2,225
Apr 18, 9 AM $ 0.000158
+0.00%
$ 384,463 $ 3,176
Apr 18, 8 AM $ 0.000159
+0.00%
$ 386,605 $ 3,174
Apr 18, 5 AM $ 0.000157
+0.00%
$ 380,622 $ 3,119
Apr 18, 4 AM $ 0.000158
+0.05%
$ 383,076 $ 2,145
Apr 18, 3 AM $ 0.000158
+0.00%
$ 383,031 $ 1,387