REVV Historical Data

REVV Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000158
+0.99%
$ 384,667 $ 121
May 8, 2 PM $ 0.000155
+0.00%
$ 377,200 $ 63
May 8, 1 PM $ 0.000156
-0.01%
$ 378,162 $ 16
May 8, 9 AM $ 0.000157
+0.04%
$ 382,714 $ 12
May 8, 8 AM $ 0.000157
+0.06%
$ 382,087 $ 8
May 8, 1 AM $ 0.000155
+0.00%
$ 376,772 $ 158
May 7, 10 PM $ 0.000153
+0.00%
$ 372,307 $ 154
May 7, 6 PM $ 0.000155
+0.00%
$ 375,703 $ 45
May 7, 4 PM $ 0.000155
+0.00%
$ 376,447 $ 43
May 7, 12 AM $ 0.000158
-0.49%
$ 383,917 $ 1,276
May 6, 3 PM $ 0.000157
+1.56%
$ 382,711 $ 885
May 6, 11 AM $ 0.00016
+0.00%
$ 389,014 $ 990
May 6, 10 AM $ 0.000159
+1.57%
$ 386,860 $ 988
May 6, 9 AM $ 0.000157
+0.00%
$ 380,943 $ 357
May 6, 6 AM $ 0.000157
+0.00%
$ -- $ 2,106
May 6, 4 AM $ 0.000158
+0.00%
$ 383,918 $ 2,607
May 6, 3 AM $ 0.000158
-0.95%
$ 383,826 $ 2,445
May 6, 2 AM $ 0.000158
+0.00%
$ 385,044 $ 2,406
May 6, 12 AM $ 0.000159
+0.00%
$ 385,433 $ 2,215
May 5, 10 PM $ 0.000158
+1.62%
$ 385,224 $ 833
May 5, 9 PM $ 0.00016
+2.51%
$ 388,149 $ 2,098
May 5, 8 PM $ 0.000156
-0.19%
$ 378,347 $ 1,497
May 5, 7 PM $ 0.000159
+1.81%
$ 386,928 $ 1,486
May 5, 4 PM $ 0.000161
+0.00%
$ 392,631 $ 1,473
May 5, 5 AM $ 0.000158
-0.48%
$ 384,471 $ 905
May 5, 4 AM $ 0.000159
+3.81%
$ 385,647 $ 375
May 4, 5 AM $ 0.000151
+0.00%
$ 367,975 $ 105
May 4, 2 AM $ 0.000149
+0.00%
$ 362,630 $ 67
May 3, 5 PM $ 0.000151
+3.39%
$ 367,285 $ 374
May 3, 2 PM $ 0.000152
+1.58%
$ 369,164 $ 293
May 3, 11 AM $ 0.000152
+0.00%
$ 369,472 $ 265
May 3, 2 AM $ 0.000152
+0.00%
$ 369,003 $ 134
May 2, 5 PM $ 0.000151
-0.79%
$ 367,591 $ 207
May 2, 4 PM $ 0.000151
+1.86%
$ 367,083 $ 133
May 2, 12 PM $ 0.00015
+0.00%
$ 365,101 $ 152
May 2, 11 AM $ 0.000141
+0.00%
$ 343,599 $ 150
May 2, 10 AM $ 0.000148
+0.00%
$ 358,681 $ 161
May 1, 12 PM $ 0.000148
+0.45%
$ 359,765 $ 1,079
May 1, 11 AM $ 0.000147
+0.00%
$ 358,014 $ 1,109
May 1, 8 AM $ 0.000146
+0.08%
$ 354,873 $ 1,053
May 1, 7 AM $ 0.000147
+0.64%
$ 357,460 $ 1,013
May 1, 5 AM $ 0.000146
+0.00%
$ 353,813 $ 104
May 1, 3 AM $ 0.000148
+0.00%
$ 360,543 $ 20
Apr 30, 7 PM $ 0.000151
+4.08%
$ 365,913 $ 489
Apr 30, 6 PM $ 0.000144
+2.32%
$ 350,936 $ 418
Apr 30, 4 PM $ 0.000148
+1.62%
$ 360,132 $ 259
Apr 30, 3 PM $ 0.000145
+0.00%
$ 353,513 $ 113
Apr 30, 10 AM $ 0.000154
+0.00%
$ 375,421 $ 13
Apr 30, 8 AM $ 0.000152
+0.00%
$ 369,595 $ 171
Apr 30, 7 AM $ 0.000153
-0.61%
$ 371,548 $ 169