REVV Historical Data

REVV Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000155
+0.00%
$ 376,667 $ 472
May 14, 4 AM $ 0.000155
+0.00%
$ 375,666 $ 568
May 14, 3 AM $ 0.000155
-1.12%
$ 376,976 $ 563
May 14, 2 AM $ 0.000156
-0.41%
$ 379,947 $ 558
May 14, 1 AM $ 0.000158
-0.13%
$ 383,133 $ 373
May 13, 10 PM $ 0.000154
-0.28%
$ 375,021 $ 553
May 13, 6 PM $ 0.000155
+0.55%
$ 375,965 $ 547
May 13, 5 PM $ 0.000154
+0.00%
$ 373,943 $ 466
May 13, 4 PM $ 0.000156
-0.16%
$ 378,622 $ 463
May 13, 3 PM $ 0.000156
+0.00%
$ 379,317 $ 409
May 13, 2 PM $ 0.000156
+0.00%
$ 378,275 $ 408
May 13, 1 PM $ 0.000156
+0.30%
$ 379,504 $ 490
May 13, 12 PM $ 0.000156
+0.00%
$ 380,445 $ 486
May 13, 10 AM $ 0.00016
+0.00%
$ 389,078 $ 330
May 13, 9 AM $ 0.000159
+0.00%
$ 387,601 $ 323
May 13, 4 AM $ 0.000157
-1.41%
$ 381,392 $ 207
May 12, 10 PM $ 0.000159
+0.00%
$ 385,732 $ 389
May 12, 8 PM $ 0.000158
+0.00%
$ 383,301 $ 355
May 12, 7 PM $ 0.000159
+1.41%
$ 387,727 $ 263
May 12, 4 PM $ 0.000157
+0.00%
$ 380,553 $ 201
May 12, 3 PM $ 0.000157
+0.27%
$ 381,941 $ 92
May 12, 1 AM $ 0.000161
-0.11%
$ 391,117 $ 208
May 12, 12 AM $ 0.000161
+0.05%
$ 392,363 $ 236
May 11, 11 PM $ 0.000161
-0.60%
$ 392,010 $ 219
May 11, 5 PM $ 0.000164
+0.00%
$ 398,973 $ 278
May 10, 11 PM $ 0.000163
+0.07%
$ 395,644 $ 866
May 10, 8 PM $ 0.000162
-1.25%
$ 393,526 $ 689
May 10, 7 PM $ 0.000164
+0.00%
$ 398,866 $ 456
May 10, 5 PM $ 0.000161
+0.00%
$ 392,418 $ 623
May 10, 4 PM $ 0.000161
+3.32%
$ 392,602 $ 586
May 10, 3 PM $ 0.000159
-0.08%
$ 385,571 $ 531
May 10, 12 PM $ 0.000162
+0.00%
$ 394,076 $ 521
May 10, 11 AM $ 0.000162
+1.04%
$ 394,881 $ 342
May 10, 9 AM $ 0.000162
+0.90%
$ 393,339 $ 346
May 10, 2 AM $ 0.000157
+0.00%
$ 382,628 $ 519
May 10, 1 AM $ 0.000159
+0.00%
$ 386,971 $ 565
May 10, 12 AM $ 0.000159
+0.35%
$ 385,675 $ 556
May 9, 7 PM $ 0.000162
+0.00%
$ 393,380 $ 739
May 9, 6 PM $ 0.000159
+1.15%
$ 386,527 $ 813
May 9, 2 PM $ 0.000159
-0.66%
$ 386,253 $ 799
May 9, 10 AM $ 0.000159
+0.15%
$ 385,630 $ 560
May 9, 9 AM $ 0.000158
+0.00%
$ 384,911 $ 458
May 9, 3 AM $ 0.000158
+0.00%
$ 384,012 $ 476
May 9, 2 AM $ 0.00016
+0.00%
$ 390,085 $ 479
May 9, 1 AM $ 0.000161
-0.38%
$ 390,351 $ 476
May 9, 12 AM $ 0.00016
+0.87%
$ 387,849 $ 398
May 8, 10 PM $ 0.00016
+0.00%
$ 389,652 $ 312
May 8, 9 PM $ 0.00016
+0.28%
$ 389,813 $ 310
May 8, 8 PM $ 0.000159
+0.24%
$ 385,467 $ 258
May 8, 6 PM $ 0.000157
+0.00%
$ 382,780 $ 127