REVV Historical Data

REVV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00171
-0.74%
$ 4.18 million $ 604,935
Aug 11 $ 0.00172
+10.96%
$ 4.19 million $ 750,147
Aug 4 $ 0.00163
+18.91%
$ 3.8 million $ 556,588
Jul 28 $ 0.00138
-15.13%
$ 3.32 million $ 409,912
Jul 21 $ 0.00163
-6.99%
$ 3.9 million $ 379,967
Jul 14 $ 0.00173
+42.43%
$ 4.22 million $ 503,543
Jul 7 $ 0.00129
+27.17%
$ 2.95 million $ 399,353
Jun 30 $ 0.001
+0.93%
$ 2.46 million $ 382,354
Jun 23 $ 0.000977
-6.83%
$ 2.41 million $ 475,402
Jun 16 $ 0.00111
-13.21%
$ 2.55 million $ 860,705
Jun 9 $ 0.00129
+19.33%
$ 3.11 million $ 1.23 million
Jun 2 $ 0.00107
-13.05%
$ 2.63 million $ 588,699
May 26 $ 0.00123
-12.44%
$ 2.99 million $ 1.27 million
May 19 $ 0.00143
-4.36%
$ 1.9 million $ 1.35 million
May 12 $ 0.00136
-6.49%
$ 2.02 million $ 739,461
May 5 $ 0.00123
+0.00%
$ 1.97 million $ 623,147
Apr 28 $ 0.00124
-18.93%
$ 1.68 million $ 851,183
Apr 21 $ 0.00153
+12.05%
$ 2.07 million $ 385,936
Apr 14 $ 0.00132
+5.09%
$ 1.85 million $ 739,552
Apr 7 $ 0.00124
+1.02%
$ 1.71 million $ 972,934
Mar 31 $ 0.00123
-2.25%
$ 1.66 million $ 1.21 million
Mar 24 $ 0.00131
+11.60%
$ 1.7 million $ 919,217
Mar 17 $ 0.00122
-6.78%
$ 1.59 million $ 841,349
Mar 10 $ 0.00137
-0.69%
$ 1.76 million $ 6 million
Mar 3 $ 0.00148
-20.29%
$ 1.86 million $ 3.03 million
Feb 24 $ 0.00186
-5.76%
$ 2.51 million $ 3.12 million
Feb 17 $ 0.00193
+0.48%
$ 2.67 million $ 3.66 million
Feb 10 $ 0.00181
-5.22%
$ 2.6 million $ 3.12 million
Feb 3 $ 0.00193
-85.68%
$ 2.58 million $ 1.43 million
Jan 27 $ 0.0135
+405.47%
$ 18.18 million $ 2.22 million
Jan 20 $ 0.00272
-8.19%
$ 3.6 million $ 3.99 million
Jan 13 $ 0.00366
-4.37%
$ 4.01 million $ 3.34 million
Jan 6 $ 0.00386
-13.56%
$ 5.17 million $ 3.13 million
Dec 30 $ 0.00456
+5.10%
$ 6 million $ 2.84 million
Dec 23 $ 0.00445
+5.56%
$ 5.86 million $ 3.51 million
Dec 16 $ 0.00447
-20.60%
$ 5.69 million $ 4.69 million
Dec 9 $ 0.0056
+1.44%
$ 7.61 million $ 5.23 million
Dec 2 $ 0.00564
+25.14%
$ 7.46 million $ 5.56 million
Nov 25 $ 0.00451
+3.80%
$ 6.09 million $ 8.89 million
Nov 18 $ 0.00378
+0.97%
$ 5.87 million $ 4.5 million
Nov 11 $ 0.00391
-0.09%
$ 5.06 million $ 5.32 million
Nov 4 $ 0.00396
+7.19%
$ 5.24 million $ 3.84 million
Oct 28 $ 0.00369
+2.81%
$ 4.99 million $ 4.19 million
Oct 21 $ 0.00369
-9.41%
$ 4.85 million $ 3.43 million
Oct 14 $ 0.00407
-1.96%
$ 5.5 million $ 3.85 million
Oct 7 $ 0.00419
-13.27%
$ 5.61 million $ 4.17 million
Sep 30 $ 0.00482
-3.86%
$ 6.53 million $ 5.61 million
Sep 23 $ 0.00508
+13.80%
$ 6.77 million $ 5.76 million
Sep 16 $ 0.00459
+4.74%
$ 6.02 million $ 5.33 million
Sep 9 $ 0.0042
-11.33%
$ 5.93 million $ 5.11 million