REVV Historical Data

REVV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0000785
-0.13%
$ 190,971 $ 8
Aug 6, 10 AM $ 0.0000784
+0.34%
$ 190,491 $ 88
Aug 6, 9 AM $ 0.0000779
+0.00%
$ 189,379 $ 55
Aug 6, 2 AM $ 0.0000782
+0.00%
$ 190,164 $ 168
Aug 6, 1 AM $ 0.0000787
-0.27%
$ 191,260 $ 157
Aug 5, 7 PM $ 0.0000792
+0.00%
$ 192,534 $ 129
Aug 5, 6 PM $ 0.0000791
+0.00%
$ 192,228 $ 165
Aug 5, 2 PM $ 0.0000777
+0.00%
$ 188,823 $ 165
Aug 5, 1 PM $ 0.0000774
+0.19%
$ 188,206 $ 163
Aug 5, 12 PM $ 0.0000782
+0.00%
$ 190,203 $ 123
Aug 5, 9 AM $ 0.0000775
+0.34%
$ 188,397 $ 122
Aug 5, 4 AM $ 0.0000781
+0.00%
$ 189,784 $ 9
Aug 5, 3 AM $ 0.000078
-0.65%
$ 189,733 $ 63
Aug 5, 2 AM $ 0.0000784
+0.03%
$ 190,576 $ 63
Aug 5, 1 AM $ 0.0000781
+0.00%
$ 189,759 $ 58
Aug 4, 11 PM $ 0.000078
+0.00%
$ 189,565 $ 54
Aug 4, 10 PM $ 0.0000778
+0.00%
$ 189,241 $ 38
Aug 4, 9 PM $ 0.0000781
+0.27%
$ 189,790 $ 28
Aug 4, 8 PM $ 0.0000778
+0.00%
$ 189,059 $ 18
Aug 4, 1 PM $ 0.0000781
+0.01%
$ 189,912 $ 137
Aug 4, 12 PM $ 0.0000792
+0.07%
$ 192,460 $ 72
Aug 4, 11 AM $ 0.0000774
+0.00%
$ 188,266 $ 70
Aug 4, 10 AM $ 0.0000787
-0.02%
$ 191,296 $ 2
Aug 4, 8 AM $ 0.0000793
+0.36%
$ 192,742 $ 2
Aug 4, 7 AM $ 0.000079
+0.00%
$ 192,049 $ 1
Aug 4, 12 AM $ 0.0000779
+0.00%
$ 189,471 $ 54
Aug 3, 8 PM $ 0.0000785
+0.00%
$ 190,957 $ 119
Aug 3, 3 PM $ 0.0000783
+0.00%
$ 190,423 $ 186
Aug 3, 1 PM $ 0.0000775
-0.12%
$ 188,360 $ 170
Aug 3, 10 AM $ 0.0000782
+0.00%
$ 190,136 $ 157
Aug 3, 8 AM $ 0.0000777
+0.01%
$ 188,797 $ 219
Aug 3, 6 AM $ 0.0000783
+0.00%
$ 190,442 $ 188
Aug 3, 3 AM $ 0.0000789
+0.16%
$ 191,753 $ 190
Aug 3, 2 AM $ 0.000079
+0.00%
$ 191,995 $ 187
Aug 2, 11 PM $ 0.0000794
+0.44%
$ 193,044 $ 183
Aug 2, 9 PM $ 0.0000802
+0.00%
$ 195,062 $ 102
Aug 2, 7 PM $ 0.0000798
-0.23%
$ 194,018 $ 100
Aug 2, 1 PM $ 0.0000794
+0.00%
$ 193,067 $ 179
Aug 2, 12 PM $ 0.0000794
+0.39%
$ 193,148 $ 161
Aug 2, 11 AM $ 0.0000789
+0.07%
$ 191,882 $ 118
Aug 2, 10 AM $ 0.0000791
+0.00%
$ 192,289 $ 102
Aug 2, 9 AM $ 0.0000791
-0.44%
$ 192,224 $ 87
Aug 2, 7 AM $ 0.0000795
+0.00%
$ 193,325 $ 94
Aug 2, 6 AM $ 0.0000793
+0.00%
$ 192,908 $ 88
Aug 2, 3 AM $ 0.0000788
+0.16%
$ 191,543 $ 77
Aug 2, 2 AM $ 0.0000786
+0.00%
$ 191,059 $ 180
Aug 2, 1 AM $ 0.0000779
+0.00%
$ -- $ 156
Aug 1, 8 PM $ 0.0000773
+0.01%
$ 188,010 $ 204
Aug 1, 6 PM $ 0.0000782
+0.00%
$ 190,056 $ 169
Aug 1, 5 PM $ 0.0000784
+0.00%
$ 190,591 $ 128