REVV Historical Data

REVV Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000141
+0.00%
$ 343,819 $ 1,842
May 21, 1 PM $ 0.000141
+0.61%
$ 343,430 $ 1,840
May 21, 12 PM $ 0.000145
+0.00%
$ 352,991 $ 1,207
May 21, 9 AM $ 0.000145
+0.00%
$ 351,656 $ 1,572
May 21, 5 AM $ 0.000147
+0.00%
$ 357,392 $ 1,541
May 21, 4 AM $ 0.000147
+1.68%
$ 357,337 $ 1,522
May 21, 3 AM $ 0.000144
+1.99%
$ 351,282 $ 1,421
May 21, 1 AM $ 0.000148
-1.65%
$ 359,685 $ 1,400
May 21, 12 AM $ 0.000149
-0.04%
$ 362,876 $ 1,385
May 20, 11 PM $ 0.000149
-0.80%
$ 361,187 $ 1,358
May 20, 9 PM $ 0.000146
+0.47%
$ 354,159 $ 1,527
May 20, 8 PM $ 0.000145
+0.40%
$ 351,407 $ 1,488
May 20, 7 PM $ 0.000144
-0.39%
$ 349,299 $ 1,440
May 20, 5 PM $ 0.000143
-1.59%
$ 347,390 $ 1,376
May 20, 4 PM $ 0.000144
-0.66%
$ 349,586 $ 1,063
May 20, 3 PM $ 0.000144
+2.82%
$ 350,607 $ 977
May 20, 12 PM $ 0.000145
-0.43%
$ 351,862 $ 263
May 20, 5 AM $ 0.000147
+0.05%
$ 356,973 $ 204
May 19, 5 PM $ 0.00311
+0.00%
$ -- $ 453
May 19, 4 PM $ 0.0024
+1,552.47%
$ 5.84 million $ 460
May 19, 3 PM $ 0.000147
+0.00%
$ 356,519 $ 205
May 19, 2 PM $ 0.000147
+0.00%
$ 356,971 $ 193
May 19, 11 AM $ 0.000146
-0.83%
$ 353,783 $ 412
May 19, 8 AM $ 0.000149
+0.01%
$ 361,577 $ 383
May 19, 7 AM $ 0.000148
-0.47%
$ 360,273 $ 217
May 18, 8 PM $ 0.000147
+0.00%
$ 358,264 $ 578
May 18, 6 PM $ 0.000145
+0.29%
$ 352,294 $ 389
May 18, 2 PM $ 0.000145
+0.00%
$ 353,123 $ 570
May 18, 12 PM $ 0.000146
+0.00%
$ 354,622 $ 502
May 18, 11 AM $ 0.000147
+0.00%
$ 357,357 $ 501
May 18, 10 AM $ 0.000147
+0.00%
$ 357,310 $ 489
May 18, 9 AM $ 0.000148
-0.48%
$ 359,569 $ 468
May 18, 2 AM $ 0.000146
-2.36%
$ 353,841 $ 419
May 18, 12 AM $ 0.000147
-3.40%
$ 357,212 $ 126
May 16, 11 PM $ 0.000154
+3.14%
$ 374,919 $ 478
May 16, 10 PM $ 0.000148
+0.42%
$ 359,616 $ 449
May 16, 5 AM $ 0.00167
+0.00%
$ 4.07 million $ 462
May 15, 11 PM $ 0.00232
+0.00%
$ 5.64 million $ 243
May 15, 4 PM $ 0.000153
+0.03%
$ 371,032 $ 461
May 15, 2 PM $ 0.000151
+0.00%
$ 367,986 $ 487
May 15, 1 PM $ 0.000153
-1.07%
$ 372,249 $ 420
May 15, 10 AM $ 0.000154
-0.23%
$ 375,358 $ 371
May 15, 6 AM $ 0.000157
+0.73%
$ 380,890 $ 373
May 15, 5 AM $ 0.000157
-0.04%
$ 382,352 $ 357
May 14, 10 PM $ 0.000158
+0.45%
$ 383,373 $ 250
May 14, 9 PM $ 0.000157
+0.00%
$ 381,930 $ 209
May 14, 4 PM $ 0.000155
+0.00%
$ 377,250 $ 462
May 14, 1 PM $ 0.000156
+0.00%
$ 379,573 $ 506
May 14, 9 AM $ 0.000157
-0.24%
$ 380,917 $ 637
May 14, 8 AM $ 0.000157
+0.00%
$ 382,403 $ 552