REVV Historical Data

REVV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0121
-2.56%
$ 15.38 million $ 641,623
Apr 14, 2024 $ 0.0124
+3.84%
$ 15.78 million $ 520,732
Apr 13, 2024 $ 0.0119
-12.56%
$ 15.2 million $ 620,676
Apr 12, 2024 $ 0.0136
-6.73%
$ 17.38 million $ 581,492
Apr 11, 2024 $ 0.0146
-0.42%
$ 18.64 million $ 243,603
Apr 10, 2024 $ 0.0147
-3.37%
$ 18.72 million $ 371,626
Apr 9, 2024 $ 0.0152
-6.30%
$ 19.37 million $ 429,813
Apr 8, 2024 $ 0.0162
+7.80%
$ 20.67 million $ 893,725
Apr 7, 2024 $ 0.015
-0.60%
$ 19.17 million $ 914,439
Apr 6, 2024 $ 0.0151
+3.58%
$ 19.29 million $ 957,542
Apr 5, 2024 $ 0.0146
+2.89%
$ 18.62 million $ 1.29 million
Apr 4, 2024 $ 0.0142
+2.17%
$ 18.1 million $ 1.34 million
Apr 3, 2024 $ 0.0139
-5.28%
$ 17.72 million $ 1.48 million
Apr 2, 2024 $ 0.0147
-3.31%
$ 18.71 million $ 1.43 million
Apr 1, 2024 $ 0.0152
-8.30%
$ 19.35 million $ 1.38 million
Mar 31, 2024 $ 0.0165
+4.01%
$ 21.09 million $ 1.3 million
Mar 30, 2024 $ 0.0159
-2.44%
$ 20.28 million $ 1.44 million
Mar 29, 2024 $ 0.0163
-0.39%
$ 20.79 million $ 3.74 million
Mar 28, 2024 $ 0.0164
+11.45%
$ 20.87 million $ 1.91 million
Mar 27, 2024 $ 0.0147
-3.87%
$ 18.73 million $ 1.59 million
Mar 26, 2024 $ 0.0153
-4.81%
$ 19.48 million $ 1.61 million
Mar 25, 2024 $ 0.0161
+5.74%
$ 20.47 million $ 1.54 million
Mar 24, 2024 $ 0.0152
+0.67%
$ 19.36 million $ 1.1 million
Mar 23, 2024 $ 0.0151
+0.26%
$ 19.23 million $ 1.27 million
Mar 22, 2024 $ 0.0151
-1.69%
$ 19.19 million $ 1.34 million
Mar 21, 2024 $ 0.0153
-4.23%
$ 19.52 million $ 1.48 million
Mar 20, 2024 $ 0.016
+7.70%
$ 20.38 million $ 1.37 million
Mar 19, 2024 $ 0.0149
-9.77%
$ 18.93 million $ 1.46 million
Mar 18, 2024 $ 0.0165
-4.33%
$ 20.99 million $ 1.54 million
Mar 17, 2024 $ 0.0172
+4.52%
$ 21.95 million $ 1.51 million
Mar 16, 2024 $ 0.0165
-9.41%
$ 20.89 million $ 1.51 million
Mar 15, 2024 $ 0.0182
-8.24%
$ 23.07 million $ 1.66 million
Mar 14, 2024 $ 0.0198
-4.17%
$ 25.14 million $ 1.41 million
Mar 13, 2024 $ 0.0207
-7.44%
$ 26.21 million $ 1.69 million
Mar 12, 2024 $ 0.0223
-8.21%
$ 28.32 million $ 2.9 million
Mar 11, 2024 $ 0.0243
+31.49%
$ 30.86 million $ 4.44 million
Mar 10, 2024 $ 0.0185
+0.93%
$ 23.47 million $ 1.46 million
Mar 9, 2024 $ 0.0183
+7.65%
$ 23.26 million $ 1.45 million
Mar 8, 2024 $ 0.017
-2.97%
$ 21.6 million $ 1.29 million
Mar 7, 2024 $ 0.0175
-6.96%
$ 22.24 million $ 1.84 million
Mar 6, 2024 $ 0.0188
+0.09%
$ 23.9 million $ 2.39 million
Mar 5, 2024 $ 0.0188
+20.53%
$ 23.88 million $ 3.15 million
Mar 4, 2024 $ 0.0156
-0.15%
$ 19.8 million $ 1.53 million
Mar 3, 2024 $ 0.0156
+1.18%
$ 19.83 million $ 1.69 million
Mar 2, 2024 $ 0.0155
+8.31%
$ 19.6 million $ 1.31 million
Mar 1, 2024 $ 0.0143
-3.28%
$ 18.1 million $ 1.34 million
Feb 29, 2024 $ 0.0148
-2.63%
$ 18.72 million $ 1.65 million
Feb 28, 2024 $ 0.0151
+5.57%
$ 19.22 million $ 2.21 million
Feb 27, 2024 $ 0.0144
+18.92%
$ 18.21 million $ 1.48 million
Feb 26, 2024 $ 0.0121
+3.22%
$ 15.3 million $ 991,151