REVV Historical Data

REVV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000113
+0.02%
$ -- $ 113
Jun 18, 7 PM $ 0.000116
+0.00%
$ 282,886 $ 112
Jun 18, 6 PM $ 0.000113
+0.85%
$ 274,436 $ 108
Jun 18, 4 PM $ 0.000115
+0.00%
$ 278,875 $ 144
Jun 18, 3 PM $ 0.000115
+0.03%
$ 278,389 $ 228
Jun 18, 2 PM $ 0.000114
+0.00%
$ 278,186 $ 222
Jun 18, 1 PM $ 0.000116
-0.26%
$ 282,987 $ 165
Jun 18, 2 AM $ 0.000829
+0.00%
$ 2.02 million $ 975
Jun 17, 10 PM $ 0.000115
+0.00%
$ 280,626 $ 817
Jun 17, 8 PM $ 0.000115
-0.37%
$ 280,021 $ 1,098
Jun 17, 7 PM $ 0.000116
+0.88%
$ 280,987 $ 696
Jun 17, 4 PM $ 0.000117
+0.03%
$ 284,688 $ 1,063
Jun 17, 3 PM $ 0.000117
+1.40%
$ 284,626 $ 1,062
Jun 17, 1 PM $ 0.000115
+0.00%
$ -- $ 1,066
Jun 17, 12 PM $ 0.000116
-0.14%
$ 280,920 $ 1,008
Jun 17, 4 AM $ 0.000117
+0.00%
$ 283,815 $ 1,993
Jun 17, 3 AM $ 0.000117
-0.61%
$ 283,793 $ 1,989
Jun 16, 2 PM $ 0.000121
+0.00%
$ 295,351 $ 1,335
Jun 16, 1 PM $ 0.000124
+0.00%
$ 301,859 $ 1,514
Jun 16, 12 PM $ 0.000124
+0.00%
$ 301,940 $ 1,516
Jun 16, 9 AM $ 0.000123
+0.00%
$ 299,135 $ 1,206
Jun 16, 8 AM $ 0.000123
-2.38%
$ 298,341 $ 1,200
Jun 16, 7 AM $ 0.000122
-0.45%
$ 297,819 $ 805
Jun 16, 2 AM $ 0.000129
-0.30%
$ 313,792 $ 340
Jun 16, 1 AM $ 0.000129
+0.55%
$ 314,500 $ 282
Jun 15, 9 PM $ 0.000131
+0.00%
$ 318,394 $ 376
Jun 15, 8 PM $ 0.000131
-0.02%
$ 319,133 $ 373
Jun 15, 7 PM $ 0.000132
+0.00%
$ 322,027 $ 323
Jun 15, 3 PM $ 0.000133
+0.00%
$ 322,875 $ 314
Jun 15, 2 PM $ 0.000131
+2.03%
$ 318,542 $ 302
Jun 15, 1 PM $ 0.00013
+0.00%
$ 315,409 $ 260
Jun 15, 12 PM $ 0.00013
+0.00%
$ 315,408 $ 250
Jun 15, 11 AM $ 0.000128
+0.16%
$ 310,561 $ 243
Jun 15, 10 AM $ 0.000129
+0.00%
$ 312,759 $ 129
Jun 14, 11 PM $ 0.000127
+0.00%
$ 309,558 $ 263
Jun 14, 10 PM $ 0.000127
+0.36%
$ 307,911 $ 312
Jun 14, 9 PM $ 0.000125
+0.56%
$ 304,193 $ 308
Jun 14, 6 PM $ 0.000123
+0.00%
$ 299,747 $ 236
Jun 14, 2 PM $ 0.000123
+0.00%
$ 299,628 $ 551
Jun 14, 6 AM $ 0.000125
-0.66%
$ 304,826 $ 723
Jun 14, 5 AM $ 0.000126
-1.02%
$ 306,398 $ 706
Jun 14, 3 AM $ 0.000126
-2.57%
$ 307,393 $ 669
Jun 13, 10 PM $ 0.000123
-3.64%
$ 298,695 $ 771
Jun 13, 8 PM $ 0.000125
+1.13%
$ 303,613 $ 479
Jun 13, 7 PM $ 0.000125
-0.28%
$ 304,410 $ 460
Jun 13, 6 PM $ 0.000125
+0.00%
$ 303,989 $ 398
Jun 13, 1 PM $ 0.000127
+0.00%
$ 308,503 $ 236
Jun 13, 11 AM $ 0.000127
+0.00%
$ 307,949 $ 137
Jun 13, 10 AM $ 0.000123
-2.36%
$ 298,632 $ 135
Jun 13, 9 AM $ 0.000126
+0.00%
$ 305,458 $ 129