REVV Historical Data

REVV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00011
-0.09%
$ 268,501 $ 256
Jun 23, 2 AM $ 0.000112
+0.00%
$ 271,178 $ 191
Jun 22, 10 PM $ 0.000113
+0.00%
$ 273,628 $ 128
Jun 22, 7 PM $ 0.000112
+0.06%
$ 271,110 $ 173
Jun 22, 5 PM $ 0.000114
+0.00%
$ 276,131 $ 312
Jun 22, 3 PM $ 0.000114
-0.38%
$ 276,781 $ 302
Jun 22, 12 PM $ 0.000115
+0.81%
$ 280,045 $ 218
Jun 22, 9 AM $ 0.000114
+0.00%
$ 276,100 $ 253
Jun 22, 2 AM $ 0.000113
+0.44%
$ 274,928 $ 641
Jun 22, 1 AM $ 0.000113
+0.20%
$ 273,853 $ 571
Jun 21, 11 PM $ 0.000111
-0.09%
$ 270,212 $ 917
Jun 21, 9 PM $ 0.000111
-0.09%
$ 270,843 $ 1,000
Jun 21, 5 PM $ 0.000113
+0.00%
$ 273,528 $ 1,157
Jun 21, 4 PM $ 0.000111
-0.61%
$ 271,030 $ 1,374
Jun 21, 1 PM $ 0.000113
+0.00%
$ -- $ 760
Jun 21, 9 AM $ 0.000113
-0.48%
$ 275,452 $ 1,993
Jun 21, 6 AM $ 0.000113
-0.31%
$ 274,059 $ 2,319
Jun 21, 5 AM $ 0.000113
-0.77%
$ 274,498 $ 2,302
Jun 21, 4 AM $ 0.000114
-0.09%
$ 276,081 $ 2,399
Jun 21, 3 AM $ 0.000114
-0.58%
$ 277,907 $ 2,552
Jun 21, 2 AM $ 0.000115
-0.64%
$ 279,536 $ 2,582
Jun 21, 1 AM $ 0.000116
+0.02%
$ 281,115 $ 2,509
Jun 21, 12 AM $ 0.000115
-0.15%
$ 279,867 $ 2,338
Jun 20, 11 PM $ 0.000115
+0.00%
$ 279,500 $ 2,110
Jun 20, 10 PM $ 0.000115
+0.00%
$ 279,410 $ 2,070
Jun 20, 8 PM $ 0.000113
-0.40%
$ 274,595 $ 2,040
Jun 20, 7 PM $ 0.000116
-0.59%
$ 280,869 $ 1,939
Jun 20, 6 PM $ 0.000116
-0.55%
$ 282,643 $ 1,943
Jun 20, 5 PM $ 0.000116
+2.32%
$ 282,846 $ 1,749
Jun 20, 4 PM $ 0.000114
-1.46%
$ 277,661 $ 1,542
Jun 20, 3 PM $ 0.000116
+1.42%
$ 281,279 $ 1,483
Jun 20, 2 PM $ 0.000113
+0.86%
$ 275,365 $ 1,435
Jun 20, 1 PM $ 0.000113
+0.82%
$ 275,532 $ 1,299
Jun 20, 12 PM $ 0.000112
-0.34%
$ 273,321 $ 1,122
Jun 20, 9 AM $ 0.000113
+0.76%
$ 275,387 $ 904
Jun 20, 8 AM $ 0.000111
+0.00%
$ 270,395 $ 790
Jun 20, 6 AM $ 0.000111
-0.39%
$ 269,098 $ 766
Jun 20, 5 AM $ 0.000111
+0.25%
$ 269,866 $ 746
Jun 20, 4 AM $ 0.000111
-0.25%
$ 269,310 $ 790
Jun 20, 3 AM $ 0.00011
-0.19%
$ 268,467 $ 987
Jun 20, 2 AM $ 0.000111
-0.03%
$ 268,887 $ 1,027
Jun 20, 1 AM $ 0.00011
+0.39%
$ 268,289 $ 938
Jun 20, 12 AM $ 0.00011
-2.38%
$ 267,431 $ 980
Jun 19, 7 PM $ 0.000109
+0.00%
$ 264,067 $ 860
Jun 19, 3 PM $ 0.000112
+1.23%
$ 272,602 $ 400
Jun 19, 2 PM $ 0.000114
+1.45%
$ 276,233 $ 120
Jun 19, 7 AM $ 0.00032
+0.00%
$ 778,803 $ 955
Jun 19, 4 AM $ 0.000112
+0.00%
$ 271,408 $ 489
Jun 19, 2 AM $ 0.00011
+0.16%
$ 268,089 $ 451
Jun 18, 11 PM $ 0.000113
+0.00%
$ 274,340 $ 181