REVV Historical Data

REVV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0000912
-4.93%
$ 221,803 $ 534
Jun 27, 10 PM $ 0.0000965
+0.00%
$ 234,606 $ 1,230
Jun 27, 9 PM $ 0.0000959
+0.00%
$ 233,093 $ 1,111
Jun 27, 8 PM $ 0.0000963
+0.00%
$ 234,213 $ 1,098
Jun 27, 7 PM $ 0.0000968
+0.26%
$ 235,388 $ 1,096
Jun 27, 6 PM $ 0.0000982
+0.91%
$ 238,810 $ 929
Jun 27, 5 PM $ 0.0000975
+0.00%
$ 237,025 $ 925
Jun 27, 4 PM $ 0.0000971
+0.00%
$ 235,979 $ 370
Jun 27, 2 AM $ 0.0000961
+0.06%
$ 233,676 $ 1,461
Jun 27, 1 AM $ 0.0000965
-4.65%
$ 234,548 $ 1,137
Jun 26, 6 PM $ 0.000101
+0.00%
$ 244,473 $ 323
Jun 26, 4 PM $ 0.000096
+0.00%
$ 233,319 $ 477
Jun 26, 2 PM $ 0.0000973
+0.00%
$ -- $ 649
Jun 26, 12 PM $ 0.0000991
+0.00%
$ 240,865 $ 656
Jun 26, 11 AM $ 0.0000991
+0.32%
$ 240,994 $ 658
Jun 26, 10 AM $ 0.0000999
-0.02%
$ 242,835 $ 476
Jun 26, 9 AM $ 0.0000963
+0.00%
$ 234,061 $ 449
Jun 26, 8 AM $ 0.0000976
-2.31%
$ 237,352 $ 451
Jun 26, 7 AM $ 0.0000999
+0.00%
$ 242,969 $ 593
Jun 26, 6 AM $ 0.0001
+0.13%
$ 243,270 $ 592
Jun 26, 4 AM $ 0.0000969
+0.00%
$ 235,576 $ 527
Jun 26, 2 AM $ 0.0000978
+0.11%
$ 237,730 $ 451
Jun 26, 12 AM $ 0.0000989
+0.00%
$ 240,503 $ 420
Jun 25, 11 PM $ 0.000103
+0.00%
$ 250,501 $ 423
Jun 25, 8 PM $ 0.000098
+0.00%
$ 238,360 $ 439
Jun 25, 7 PM $ 0.0000978
+0.60%
$ 237,892 $ 461
Jun 25, 5 PM $ 0.0000983
+0.00%
$ 239,064 $ 493
Jun 25, 3 PM $ 0.0001
+0.00%
$ 244,085 $ 475
Jun 25, 2 PM $ 0.000101
+0.21%
$ 244,552 $ 456
Jun 25, 1 PM $ 0.0000998
-1.93%
$ 242,743 $ 289
Jun 25, 12 PM $ 0.000102
-0.19%
$ 248,919 $ 1,252
Jun 25, 11 AM $ 0.000103
+0.00%
$ 250,234 $ 1,247
Jun 25, 8 AM $ 0.000102
+0.02%
$ 247,963 $ 1,354
Jun 25, 7 AM $ 0.000102
-0.36%
$ 247,821 $ 1,337
Jun 25, 6 AM $ 0.000104
+3.62%
$ 253,655 $ 1,341
Jun 25, 5 AM $ 0.000101
+0.47%
$ 244,374 $ 922
Jun 25, 3 AM $ 0.000105
+0.00%
$ 254,735 $ 506
Jun 25, 2 AM $ 0.000103
+0.00%
$ 249,793 $ 506
Jun 25, 12 AM $ 0.000101
-2.92%
$ 244,828 $ 898
Jun 24, 9 PM $ 0.000101
-0.04%
$ 244,557 $ 1,163
Jun 24, 8 PM $ 0.000101
-0.60%
$ 244,402 $ 1,157
Jun 24, 7 PM $ 0.0000998
+0.00%
$ 242,566 $ 1,166
Jun 24, 6 PM $ 0.0000989
-0.17%
$ 240,438 $ 1,148
Jun 24, 5 PM $ 0.000099
-2.04%
$ 240,681 $ 1,105
Jun 24, 4 PM $ 0.000101
+0.15%
$ 245,479 $ 1,056
Jun 24, 2 PM $ 0.000102
-1.20%
$ 247,422 $ 1,009
Jun 24, 1 PM $ 0.000103
-2.37%
$ 250,048 $ 923
Jun 24, 12 PM $ 0.000103
+0.11%
$ 249,219 $ 856
Jun 24, 7 AM $ 0.000104
+1.72%
$ 252,341 $ 367
Jun 23, 8 AM $ 0.000109
-1.29%
$ 265,235 $ 293