REVV Historical Data

REVV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00193
+1.98%
$ 2.6 million $ 481,455
Feb 7, 2025 $ 0.00189
-2.61%
$ 2.55 million $ 492,479
Feb 6, 2025 $ 0.00194
-69.61%
$ 2.62 million $ 423,824
Feb 5, 2025 $ 0.00644
-52.40%
$ 8.7 million $ 2,778
Feb 4, 2025 $ 0.0135
+31.94%
$ 18.18 million $ 4,736
Feb 3, 2025 $ 0.0102
-24.11%
$ 13.79 million $ 23,733
Feb 2, 2025 $ 0.0135
-16.89%
$ 18.18 million $ 5,468
Feb 1, 2025 $ 0.0162
+537.00%
$ 21.92 million $ 2,315
Jan 31, 2025 $ 0.00255
-0.22%
$ 3.44 million $ 351,858
Jan 30, 2025 $ 0.00255
+2.84%
$ 3.45 million $ 453,371
Jan 29, 2025 $ 0.00248
+0.56%
$ 3.35 million $ 407,341
Jan 28, 2025 $ 0.00247
-2.84%
$ 3.34 million $ 445,433
Jan 27, 2025 $ 0.00254
-4.56%
$ 3.43 million $ 559,093
Jan 26, 2025 $ 0.00266
-2.26%
$ 3.6 million $ 578,248
Jan 25, 2025 $ 0.00272
+2.93%
$ 3.68 million $ 561,462
Jan 24, 2025 $ 0.00265
-0.11%
$ 3.58 million $ 725,504
Jan 23, 2025 $ 0.00265
-2.80%
$ 3.58 million $ 519,688
Jan 22, 2025 $ 0.00273
-0.97%
$ 3.68 million $ 600,749
Jan 21, 2025 $ 0.00275
-5.59%
$ 3.72 million $ 807,161
Jan 20, 2025 $ 0.00292
-1.73%
$ 3.94 million $ 771,737
Jan 19, 2025 $ 0.00297
-18.87%
$ 4.01 million $ 873,353
Jan 18, 2025 $ 0.00366
-7.98%
$ 4.94 million $ 728,304
Jan 17, 2025 $ 0.00397
+6.71%
$ 5.37 million $ 666,188
Jan 16, 2025 $ 0.00373
-0.91%
$ 5.04 million $ 652,448
Jan 15, 2025 $ 0.00376
+2.52%
$ 5.08 million $ 524,552
Jan 14, 2025 $ 0.00367
+4.33%
$ 4.96 million $ 448,265
Jan 13, 2025 $ 0.00352
-8.06%
$ 4.75 million $ 319,255
Jan 12, 2025 $ 0.00383
-0.98%
$ 5.17 million $ 359,994
Jan 11, 2025 $ 0.00386
+0.88%
$ 5.22 million $ 423,079
Jan 10, 2025 $ 0.00383
-1.09%
$ 5.17 million $ 578,683
Jan 9, 2025 $ 0.00387
-5.52%
$ 5.23 million $ 561,897
Jan 8, 2025 $ 0.0041
-2.22%
$ 5.54 million $ 628,431
Jan 7, 2025 $ 0.0042
-9.96%
$ 5.67 million $ 567,910
Jan 6, 2025 $ 0.00466
+4.30%
$ 6.3 million $ 372,431
Jan 5, 2025 $ 0.00444
-2.63%
$ 6 million $ 470,218
Jan 4, 2025 $ 0.00456
+1.25%
$ 6.16 million $ 529,989
Jan 3, 2025 $ 0.0045
+0.21%
$ 6.08 million $ 532,865
Jan 2, 2025 $ 0.00449
+4.25%
$ 6.07 million $ 416,143
Jan 1, 2025 $ 0.00431
+0.43%
$ 5.82 million $ 457,397
Dec 31, 2024 $ 0.00429
-1.78%
$ 5.8 million $ 497,906
Dec 30, 2024 $ 0.00437
+0.76%
$ 5.9 million $ 400,701
Dec 29, 2024 $ 0.00434
-2.69%
$ 5.86 million $ 482,410
Dec 28, 2024 $ 0.00445
+0.50%
$ 6.01 million $ 501,815
Dec 27, 2024 $ 0.00444
+3.13%
$ 6 million $ 575,412
Dec 26, 2024 $ 0.0043
-4.91%
$ 5.81 million $ 572,181
Dec 25, 2024 $ 0.00452
-0.48%
$ 6.1 million $ 598,866
Dec 24, 2024 $ 0.00454
+2.71%
$ 6.14 million $ 630,248
Dec 23, 2024 $ 0.00442
+5.01%
$ 5.98 million $ 633,932
Dec 22, 2024 $ 0.00421
-5.85%
$ 5.69 million $ 650,950
Dec 21, 2024 $ 0.00447
-5.23%
$ 6.04 million $ 763,450