REVV Historical Data

REVV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000965
-1.09%
$ 234,686 $ 759
Jul 4, 10 PM $ 0.0000964
+0.00%
$ 234,484 $ 688
Jul 4, 9 PM $ 0.0000964
+0.04%
$ 234,413 $ 448
Jul 4, 1 PM $ 0.00213
+0.00%
$ 5.18 million $ 1,969
Jul 4, 11 AM $ 0.0000976
+0.00%
$ 237,383 $ 1,407
Jul 4, 8 AM $ 0.0000948
+0.00%
$ 230,475 $ 2,434
Jul 4, 5 AM $ 0.0000951
+0.00%
$ 231,287 $ 2,911
Jul 4, 1 AM $ 0.0000949
-5.31%
$ 230,755 $ 1,627
Jul 4, 12 AM $ 0.0001
-0.07%
$ 244,188 $ 1,909
Jul 3, 8 PM $ 0.0001
+0.00%
$ 243,464 $ 2,101
Jul 3, 6 PM $ 0.0001
-0.02%
$ 244,158 $ 2,006
Jul 3, 5 PM $ 0.000101
-0.23%
$ 244,389 $ 1,885
Jul 3, 4 PM $ 0.000101
+0.32%
$ 244,640 $ 1,736
Jul 3, 1 PM $ 0.0000977
+0.02%
$ 237,481 $ 1,230
Jul 3, 12 PM $ 0.0000985
+1.09%
$ 239,577 $ 1,287
Jul 3, 8 AM $ 0.0000977
+0.00%
$ 237,555 $ 1,047
Jul 3, 7 AM $ 0.0000962
-5.38%
$ 233,971 $ 730
Jul 3, 6 AM $ 0.000102
+0.76%
$ 247,268 $ 268
Jul 2, 8 PM $ 0.0000998
-0.17%
$ 242,545 $ 304
Jul 2, 6 PM $ 0.0000979
+0.00%
$ 237,902 $ 215
Jul 2, 1 PM $ 0.0000995
-0.06%
$ 241,860 $ 195
Jul 2, 6 AM $ 0.0000964
+0.00%
$ 234,378 $ 225
Jul 2, 5 AM $ 0.0000967
-0.57%
$ 235,148 $ 211
Jul 2, 4 AM $ 0.0000974
-0.39%
$ 236,769 $ 178
Jul 1, 11 PM $ 0.0000976
+0.00%
$ 237,183 $ 71
Jul 1, 10 PM $ 0.0000968
+0.00%
$ 235,408 $ 95
Jul 1, 9 PM $ 0.0000959
+0.00%
$ 233,129 $ 53
Jul 1, 4 PM $ 0.000095
+0.00%
$ 230,969 $ 77
Jul 1, 2 PM $ 0.0000968
+0.31%
$ 235,460 $ 41
Jul 1, 4 AM $ 0.0000966
+0.19%
$ 234,736 $ 128
Jul 1, 2 AM $ 0.0000964
+1.26%
$ 234,260 $ 116
Jul 1, 1 AM $ 0.0000945
-0.69%
$ 229,822 $ 58
Jun 30, 11 PM $ 0.0000953
+0.00%
$ 231,716 $ 60
Jun 30, 12 PM $ 0.0000955
+0.00%
$ 232,109 $ 249
Jun 30, 11 AM $ 0.0000956
-0.28%
$ 232,386 $ 203
Jun 30, 9 AM $ 0.0000962
+0.00%
$ 233,901 $ 195
Jun 30, 3 AM $ 0.0000958
+0.11%
$ 232,859 $ 335
Jun 30, 2 AM $ 0.0000956
+0.01%
$ 232,329 $ 293
Jun 30, 1 AM $ 0.0000968
+0.00%
$ 235,296 $ 278
Jun 30, 12 AM $ 0.0000969
+0.15%
$ 235,504 $ 276
Jun 29, 11 PM $ 0.0000972
+0.00%
$ 236,246 $ 244
Jun 29, 10 PM $ 0.0000969
+0.00%
$ 235,624 $ 203
Jun 29, 9 PM $ 0.000097
+0.02%
$ 235,751 $ 198
Jun 29, 8 PM $ 0.0000979
+0.00%
$ 238,044 $ 181
Jun 29, 7 PM $ 0.0000983
+0.21%
$ 238,874 $ 165
Jun 29, 5 PM $ 0.0000976
+1.96%
$ 237,280 $ 81
Jun 29, 6 AM $ 0.0000959
+0.00%
$ 233,062 $ 35
Jun 29, 3 AM $ 0.0000956
+0.00%
$ 232,498 $ 28
Jun 29, 2 AM $ 0.0000955
+0.00%
$ 232,303 $ 23
Jun 28, 6 AM $ 0.00158
+0.00%
$ -- $ 556