REVV Historical Data

REVV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00126
-3.71%
$ 1.7 million $ 146,179
Mar 29, 2025 $ 0.00131
+0.01%
$ 1.77 million $ 132,380
Mar 28, 2025 $ 0.00132
+0.26%
$ 1.78 million $ 143,360
Mar 27, 2025 $ 0.00132
+0.80%
$ 1.79 million $ 162,897
Mar 26, 2025 $ 0.00131
-0.06%
$ 1.78 million $ 170,981
Mar 25, 2025 $ 0.00131
-0.14%
$ 1.78 million $ 152,258
Mar 24, 2025 $ 0.00132
+12.20%
$ 1.78 million $ 157,341
Mar 23, 2025 $ 0.00117
-3.67%
$ 1.59 million $ 39,750
Mar 22, 2025 $ 0.00122
-10.47%
$ 1.64 million $ 15,360
Mar 21, 2025 $ 0.00138
+1.48%
$ 1.86 million $ 138,789
Mar 20, 2025 $ 0.00136
+2.12%
$ 1.84 million $ 161,475
Mar 19, 2025 $ 0.00133
-0.65%
$ 1.8 million $ 171,216
Mar 18, 2025 $ 0.00134
-0.76%
$ 1.81 million $ 171,253
Mar 17, 2025 $ 0.00133
+2.10%
$ 1.8 million $ 183,256
Mar 16, 2025 $ 0.00131
-5.42%
$ 1.76 million $ 111,002
Mar 15, 2025 $ 0.00137
+0.52%
$ 1.85 million $ 23,108
Mar 14, 2025 $ 0.00136
+7.65%
$ 1.84 million $ 777,230
Mar 13, 2025 $ 0.00126
-2.05%
$ 1.7 million $ 582,205
Mar 12, 2025 $ 0.00128
-2.73%
$ 1.74 million $ 1.2 million
Mar 11, 2025 $ 0.00132
+2.46%
$ 1.78 million $ 1.67 million
Mar 10, 2025 $ 0.00129
-6.50%
$ 1.74 million $ 1.76 million
Mar 9, 2025 $ 0.00138
-7.15%
$ 1.86 million $ 699,857
Mar 8, 2025 $ 0.00148
-0.35%
$ 2 million $ 615,938
Mar 7, 2025 $ 0.00149
-1.08%
$ 2.01 million $ 565,545
Mar 6, 2025 $ 0.00151
-8.63%
$ 2.03 million $ 468,368
Mar 5, 2025 $ 0.00165
+1.18%
$ 2.23 million $ 449,265
Mar 4, 2025 $ 0.00164
+1.04%
$ 2.22 million $ 500,026
Mar 3, 2025 $ 0.00163
-12.51%
$ 2.2 million $ 427,603
Mar 2, 2025 $ 0.00186
+7.91%
$ 2.51 million $ 492,141
Mar 1, 2025 $ 0.00172
+0.43%
$ 2.33 million $ 307,541
Feb 28, 2025 $ 0.00172
-0.16%
$ 2.32 million $ 401,297
Feb 27, 2025 $ 0.00172
-2.81%
$ 2.32 million $ 415,028
Feb 26, 2025 $ 0.00177
+1.67%
$ 2.39 million $ 543,195
Feb 25, 2025 $ 0.00174
-3.71%
$ 2.35 million $ 447,897
Feb 24, 2025 $ 0.00181
-8.44%
$ 2.44 million $ 511,467
Feb 23, 2025 $ 0.00197
+2.10%
$ 2.67 million $ 494,496
Feb 22, 2025 $ 0.00193
+0.25%
$ 2.61 million $ 580,668
Feb 21, 2025 $ 0.00193
-1.79%
$ 2.61 million $ 631,779
Feb 20, 2025 $ 0.00196
+1.84%
$ 2.65 million $ 567,833
Feb 19, 2025 $ 0.00193
-1.49%
$ 2.61 million $ 611,847
Feb 18, 2025 $ 0.00196
-15.69%
$ 2.65 million $ 559,247
Feb 17, 2025 $ 0.00232
+20.56%
$ 3.13 million $ 712,424
Feb 16, 2025 $ 0.00192
+6.95%
$ 2.6 million $ 468,818
Feb 15, 2025 $ 0.00181
+1.21%
$ 2.44 million $ 495,926
Feb 14, 2025 $ 0.00179
-0.74%
$ 2.42 million $ 540,654
Feb 13, 2025 $ 0.0018
-3.34%
$ 2.43 million $ 593,756
Feb 12, 2025 $ 0.00186
+2.08%
$ 2.52 million $ 572,589
Feb 11, 2025 $ 0.00183
-2.21%
$ 2.48 million $ 498,981
Feb 10, 2025 $ 0.00187
-1.80%
$ 2.53 million $ 413,481
Feb 9, 2025 $ 0.00191
-0.97%
$ 2.58 million $ 376,027