REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000765
+0.00%
$ 188,934 $ 38
3:00 PM $ 0.0000776
+0.00%
$ 188,934 $ 3
2:07 PM $ 0.0000777
+0.00%
$ 188,934 $ 58
12:54 PM $ 0.0000777
+0.00%
$ 188,885 $ 56
9:36 AM $ 0.0000775
+0.00%
$ 188,350 $ 48
7:39 AM $ 0.0000769
+0.00%
$ 186,893 $ 72
7:04 AM $ 0.0000771
+0.00%
$ 187,351 $ 64
5:15 AM $ 0.0000762
+0.19%
$ 186,937 $ 54
4:36 AM $ 0.0000769
+0.00%
$ 186,937 $ 35
6:58 PM $ 0.0000779
+0.00%
$ 189,467 $ 59
4:46 PM $ 0.0000764
+0.00%
$ 185,824 $ 56
4:33 PM $ 0.0000765
+0.00%
$ 186,050 $ 32
Download