REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000765
+0.00%
$ 188,934 $ 38
Today, at 3 PM $ 0.0000765
-1.41%
$ 186,107 $ 38
Today, at 2 PM $ 0.0000777
+0.00%
$ 188,934 $ 58
Today, at 12 PM $ 0.0000777
+0.00%
$ 188,885 $ 56
Today, at 9 AM $ 0.0000775
+0.00%
$ 188,350 $ 48
Today, at 7 AM $ 0.0000769
-0.24%
$ 186,893 $ 72
Today, at 5 AM $ 0.0000762
+0.19%
$ 185,255 $ 54
Today, at 4 AM $ 0.0000769
+0.00%
$ 186,937 $ 35
Yesterday, at 6 PM $ 0.0000779
+0.00%
$ 189,467 $ 59
Yesterday, at 4 PM $ 0.0000764
-0.12%
$ 185,824 $ 56
Yesterday, at 2 PM $ 0.000077
+0.00%
$ 187,102 $ 43
Yesterday, at 10 AM $ 0.0000757
+0.20%
$ 184,165 $ 182
Yesterday, at 9 AM $ 0.0000752
+0.00%
$ 182,896 $ 164
Yesterday, at 5 AM $ 0.0000771
+2.85%
$ 187,376 $ 167
Yesterday, at 4 AM $ 0.0000779
+0.00%
$ 189,379 $ 5
Yesterday, at 3 AM $ 0.0000776
+0.00%
$ 188,728 $ 3
Yesterday, at 1 AM $ 0.0000774
+0.00%
$ 188,063 $ 86
Aug 10, 10 PM $ 0.0000777
+0.02%
$ 188,903 $ 53
Aug 10, 3 PM $ 0.0000776
-0.54%
$ 188,647 $ 135
Aug 10, 1 PM $ 0.0000768
+0.27%
$ 186,649 $ 123
Aug 10, 12 PM $ 0.0000778
-1.39%
$ 189,053 $ 98
Aug 10, 11 AM $ 0.000079
+0.00%
$ 192,188 $ 35
Aug 10, 9 AM $ 0.0000793
+0.00%
$ 192,722 $ 256
Aug 10, 5 AM $ 0.0000817
+3.75%
$ 198,606 $ 243
Aug 10, 2 AM $ 0.0000785
-0.22%
$ 190,866 $ 224
Aug 10, 12 AM $ 0.0000768
+0.00%
$ 186,730 $ 101
Aug 9, 5 PM $ 0.0000849
+0.00%
$ 206,355 $ 106
Aug 9, 11 AM $ 0.0000736
-31.35%
$ 178,820 $ 64
Aug 9, 6 AM $ 0.0000743
+0.00%
$ 180,655 $ 50
Aug 9, 5 AM $ 0.000074
+0.00%
$ 179,807 $ 49
Aug 9, 4 AM $ 0.0000788
+0.06%
$ 191,601 $ 31
Aug 9, 3 AM $ 0.0000783
+0.00%
$ 190,260 $ 18
Aug 9, 2 AM $ 0.0000776
+0.00%
$ 188,566 $ 8
Aug 9, 1 AM $ 0.0000775
+0.00%
$ 188,429 $ 6
Aug 8, 11 PM $ 0.0000774
+0.00%
$ 188,278 $ 5
Aug 8, 8 PM $ 0.0000797
+0.00%
$ 193,794 $ 3
Aug 8, 7 PM $ 0.0000783
+0.00%
$ 190,447 $ 1
Aug 8, 12 PM $ 0.0000735
+0.00%
$ 178,741 $ 82
Aug 8, 8 AM $ 0.0000788
-0.32%
$ -- $ 78
Aug 8, 7 AM $ 0.0000791
+0.30%
$ 192,262 $ 70
Aug 8, 1 AM $ 0.0000784
+0.00%
$ 190,728 $ 62
Aug 7, 4 PM $ 0.000079
+0.00%
$ 192,141 $ 141
Aug 7, 3 PM $ 0.0000792
+0.11%
$ 192,502 $ 129
Aug 7, 1 PM $ 0.0000791
-0.81%
$ 192,255 $ 74
Aug 7, 12 PM $ 0.0000797
+0.98%
$ 193,824 $ 20
Aug 7, 9 AM $ 0.0000785
+0.95%
$ 190,879 $ 76
Aug 7, 7 AM $ 0.0000785
+0.00%
$ 190,862 $ 73
Aug 7, 6 AM $ 0.0000791
+0.00%
$ 192,320 $ 61
Aug 7, 5 AM $ 0.0000793
+0.00%
$ 192,808 $ 43
Aug 7, 4 AM $ 0.0000784
+0.00%
$ 190,656 $ 5
Download